26.07.2007 06:17:22	Iac	Uac	Fac	Pac	Zac	Riso	dI	Upv-Ist DC-A	Upv-Ist DC-B	PPV DC-A	PPV DC-B	E-Total	h-Total	h-On	Netz-Ein	Seriennummer	E-Total DC-A	E-Total DC-B	Status	Fehler
26.07.2007 06:17:22	0,000000	230,000000	50,019999	0,000000	0,000000	0,000000	4,000000	392,000000	385,000000	4,000000	49,000000	6895,795328	5459,905426	5673,840176	2574,000000	1100093982,000000	3945,889912	3219,459928	Stop	-------
26.07.2007 06:17:35	0,000000	230,000000	50,019999	0,000000	0,000000	0,000000	4,000000	417,000000	385,000000	4,000000	49,000000	6895,795328	5459,905426	5673,843787	2574,000000	1100093982,000000	3945,889912	3219,459928	Stop	-------
26.07.2007 06:17:49	0,000000	230,000000	50,019999	0,000000	0,000000	0,000000	4,000000	427,000000	386,000000	2,000000	48,000000	6895,795328	5459,905426	5673,847399	2574,000000	1100093982,000000	3945,889912	3219,459928	Stop	-------
26.07.2007 06:18:02	0,000000	230,000000	50,009999	0,000000	0,000000	0,000000	4,000000	430,000000	0,000000	3,000000	0,000000	6895,795328	5459,905426	5673,851010	2574,000000	1100093982,000000	3945,889912	3219,459928	Riso	-------
26.07.2007 06:18:15	0,000000	230,000000	50,009999	0,000000	0,000000	0,000000	4,000000	432,000000	0,000000	2,000000	0,000000	6895,795328	5459,905426	5673,854899	2574,000000	1100093982,000000	3945,889912	3219,459928	Riso	-------
26.07.2007 06:18:28	0,000000	230,000000	50,009999	0,000000	0,000000	10000,000000	4,000000	435,000000	310,000000	3,000000	40,000000	6895,795328	5459,905426	5673,858510	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:18:41	0,000000	230,000000	50,009999	0,000000	0,000000	10000,000000	4,000000	335,000000	314,000000	9,000000	51,000000	6895,795328	5459,905426	5673,862121	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:18:55	0,000000	230,000000	50,009999	0,000000	0,000000	10000,000000	4,000000	254,000000	230,000000	7,000000	39,000000	6895,795328	5459,905426	5673,865732	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:19:08	0,000000	230,000000	50,029999	0,000000	0,000000	10000,000000	4,000000	177,000000	157,000000	5,000000	26,000000	6895,795328	5459,905426	5673,869343	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:19:21	0,000000	230,000000	50,019999	0,000000	0,000000	10000,000000	4,000000	135,000000	121,000000	3,000000	20,000000	6895,795328	5459,905426	5673,873232	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:19:34	0,000000	230,000000	50,019999	0,000000	0,000000	10000,000000	4,000000	106,000000	98,000000	2,000000	16,000000	6895,795328	5459,905426	5673,876843	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:19:47	0,000000	229,000000	50,019999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	2,000000	16,000000	6895,795328	5459,905426	5673,880454	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:20:01	0,000000	230,000000	50,009999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	2,000000	16,000000	6895,795328	5459,905426	5673,884065	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:20:14	0,000000	230,000000	49,999999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	2,000000	17,000000	6895,795328	5459,905426	5673,887954	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:20:27	0,000000	229,000000	49,999999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	2,000000	17,000000	6895,795328	5459,905426	5673,891565	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:20:40	0,000000	229,000000	49,989999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	2,000000	17,000000	6895,795328	5459,905426	5673,895176	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:20:54	0,000000	229,000000	49,999999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	2,000000	17,000000	6895,795328	5459,905426	5673,898787	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:21:07	0,000000	229,000000	49,989999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	2,000000	16,000000	6895,795328	5459,905426	5673,902399	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:21:20	0,000000	229,000000	49,999999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	2,000000	17,000000	6895,795328	5459,905426	5673,906287	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:21:33	0,000000	229,000000	50,009999	0,000000	0,000000	10000,000000	4,000000	98,000000	97,000000	2,000000	17,000000	6895,795328	5459,905426	5673,909899	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:21:46	0,000000	229,000000	50,019999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	3,000000	17,000000	6895,795328	5459,905426	5673,913510	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:22:00	0,000000	229,000000	50,009999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	3,000000	17,000000	6895,795328	5459,905426	5673,917121	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:22:13	0,000000	229,000000	50,009999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	2,000000	17,000000	6895,795328	5459,905426	5673,920732	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:22:26	0,000000	229,000000	49,999999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	2,000000	17,000000	6895,795328	5459,905426	5673,924621	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:22:39	0,000000	229,000000	49,999999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	3,000000	17,000000	6895,795328	5459,905426	5673,928232	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:22:53	0,000000	229,000000	49,999999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	3,000000	17,000000	6895,795328	5459,905426	5673,931843	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:23:06	0,000000	229,000000	49,999999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	3,000000	17,000000	6895,795328	5459,905426	5673,935454	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:23:19	0,000000	230,000000	49,989999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	3,000000	17,000000	6895,795328	5459,905426	5673,939343	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:23:32	0,000000	230,000000	49,989999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	3,000000	17,000000	6895,795328	5459,905426	5673,942954	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:23:45	0,000000	230,000000	49,989999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	3,000000	17,000000	6895,795328	5459,905426	5673,946565	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:23:59	0,000000	229,000000	49,979999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	3,000000	17,000000	6895,795328	5459,905426	5673,950176	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:24:12	0,000000	229,000000	49,989999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	3,000000	17,000000	6895,795328	5459,905426	5673,953787	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:24:25	0,000000	229,000000	49,979999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	3,000000	17,000000	6895,795328	5459,905426	5673,957676	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:24:38	0,000000	229,000000	49,989999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	3,000000	17,000000	6895,795328	5459,905426	5673,961287	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:24:52	0,000000	229,000000	49,979999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	3,000000	18,000000	6895,795328	5459,905426	5673,964899	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:25:05	0,000000	229,000000	49,989999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	3,000000	18,000000	6895,795328	5459,905426	5673,968510	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:25:18	0,000000	229,000000	49,979999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	4,000000	17,000000	6895,795328	5459,905426	5673,972121	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:25:31	0,000000	229,000000	49,979999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	4,000000	18,000000	6895,795328	5459,905426	5673,976010	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:25:44	0,000000	228,000000	49,979999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	4,000000	18,000000	6895,795328	5459,905426	5673,979621	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:25:57	0,000000	228,000000	49,979999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	3,000000	18,000000	6895,795328	5459,905426	5673,983232	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:26:11	0,000000	229,000000	49,979999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	4,000000	18,000000	6895,795328	5459,905426	5673,986843	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:26:24	0,000000	228,000000	49,969999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	4,000000	17,000000	6895,795328	5459,905426	5673,990454	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:26:37	0,000000	228,000000	49,979999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	4,000000	18,000000	6895,795328	5459,905426	5673,994343	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:26:50	0,000000	228,000000	49,959999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	4,000000	18,000000	6895,795328	5459,905426	5673,997954	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:27:04	0,000000	228,000000	49,989999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	4,000000	18,000000	6895,795328	5459,905426	5674,001565	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:27:17	0,000000	228,000000	49,969999	0,000000	0,000000	10000,000000	4,000000	98,000000	97,000000	4,000000	18,000000	6895,795328	5459,905426	5674,005176	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:27:30	0,000000	228,000000	49,969999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	4,000000	18,000000	6895,795328	5459,905426	5674,009065	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:27:43	0,000000	228,000000	49,969999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	4,000000	18,000000	6895,795328	5459,905426	5674,012676	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:27:56	0,000000	228,000000	49,969999	0,000000	0,000000	10000,000000	4,000000	98,000000	97,000000	4,000000	18,000000	6895,795328	5459,905426	5674,016287	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:28:10	0,000000	228,000000	49,959999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	4,000000	18,000000	6895,795328	5459,905426	5674,019899	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:28:23	0,000000	232,000000	49,959999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	4,000000	18,000000	6895,795328	5459,905426	5674,023510	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:28:36	0,000000	231,000000	49,949999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	4,000000	18,000000	6895,795328	5459,905426	5674,027399	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:28:49	0,000000	231,000000	49,959999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	5,000000	18,000000	6895,795328	5459,905426	5674,031010	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:29:03	0,000000	231,000000	49,959999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	4,000000	18,000000	6895,795328	5459,905426	5674,034621	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:29:16	0,000000	231,000000	49,959999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	5,000000	18,000000	6895,795328	5459,905426	5674,038232	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:29:29	0,000000	231,000000	49,949999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	5,000000	18,000000	6895,795328	5459,905426	5674,041843	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:29:42	0,000000	231,000000	49,959999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	5,000000	18,000000	6895,795328	5459,905426	5674,045732	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:29:55	0,000000	231,000000	49,949999	0,000000	0,000000	10000,000000	4,000000	97,000000	98,000000	5,000000	18,000000	6895,795328	5459,905426	5674,049343	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:30:09	0,000000	231,000000	49,949999	0,000000	0,000000	10000,000000	4,000000	98,000000	97,000000	5,000000	18,000000	6895,795328	5459,905426	5674,052954	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:30:22	0,000000	231,000000	49,959999	0,000000	0,000000	10000,000000	4,000000	98,000000	97,000000	5,000000	18,000000	6895,795328	5459,905426	5674,056565	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:30:35	0,000000	231,000000	49,959999	0,000000	0,000000	10000,000000	4,000000	98,000000	97,000000	5,000000	18,000000	6895,795328	5459,905426	5674,060176	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:30:48	0,000000	231,000000	49,969999	0,000000	0,000000	10000,000000	4,000000	98,000000	97,000000	5,000000	18,000000	6895,795328	5459,905426	5674,064065	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:31:01	0,000000	231,000000	49,959999	0,000000	0,000000	10000,000000	4,000000	98,000000	97,000000	5,000000	18,000000	6895,795328	5459,905426	5674,067676	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:31:15	0,000000	231,000000	49,959999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	5,000000	18,000000	6895,795328	5459,905426	5674,071287	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:31:28	0,000000	231,000000	49,959999	0,000000	0,000000	10000,000000	4,000000	98,000000	97,000000	5,000000	18,000000	6895,795328	5459,905426	5674,074899	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:31:41	0,000000	231,000000	49,959999	0,000000	0,000000	10000,000000	4,000000	98,000000	97,000000	5,000000	18,000000	6895,795328	5459,905426	5674,078510	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:31:54	0,000000	231,000000	49,959999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	5,000000	19,000000	6895,795328	5459,905426	5674,082399	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:32:07	0,000000	231,000000	49,959999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	5,000000	18,000000	6895,795328	5459,905426	5674,086010	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:32:21	0,000000	231,000000	49,959999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	5,000000	19,000000	6895,795328	5459,905426	5674,089621	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:32:34	0,000000	231,000000	49,969999	0,000000	0,000000	10000,000000	4,000000	97,000000	97,000000	5,000000	18,000000	6895,795328	5459,905426	5674,093232	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:32:47	0,000000	231,000000	49,959999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	5,000000	18,000000	6895,795328	5459,905426	5674,096843	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:33:00	0,000000	231,000000	49,959999	0,000000	0,000000	10000,000000	4,000000	98,000000	97,000000	6,000000	18,000000	6895,795328	5459,905426	5674,100732	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:33:14	0,000000	231,000000	49,959999	0,000000	0,000000	10000,000000	4,000000	98,000000	97,000000	5,000000	19,000000	6895,795328	5459,905426	5674,104343	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:33:27	0,000000	231,000000	49,959999	0,000000	0,000000	10000,000000	4,000000	97,000000	98,000000	6,000000	19,000000	6895,795328	5459,905426	5674,107954	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:33:40	0,000000	231,000000	49,959999	0,000000	0,000000	10000,000000	4,000000	97,000000	98,000000	6,000000	19,000000	6895,795328	5459,905426	5674,111565	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:33:53	0,000000	231,000000	49,959999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	6,000000	19,000000	6895,795328	5459,905426	5674,115176	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:34:06	0,000000	231,000000	49,959999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	6,000000	19,000000	6895,795328	5459,905426	5674,119065	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:34:20	0,000000	231,000000	49,969999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	6,000000	19,000000	6895,795328	5459,905426	5674,122676	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:34:33	0,000000	231,000000	49,969999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	6,000000	19,000000	6895,795328	5459,905426	5674,126287	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:34:46	0,000000	232,000000	49,969999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	6,000000	19,000000	6895,795328	5459,905426	5674,129899	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:34:59	0,000000	232,000000	49,969999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	6,000000	19,000000	6895,795328	5459,905426	5674,133510	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:35:12	0,000000	231,000000	49,959999	0,000000	0,000000	10000,000000	4,000000	98,000000	98,000000	6,000000	19,000000	6895,795328	5459,905426	5674,137399	2574,000000	1100093982,000000	3945,889912	3219,459928	Warten	-------
26.07.2007 06:35:26	0,000000	231,000000	49,969999	0,000000	0,000000	10000,000000	4,000000	509,000000	0,000000	0,000000	0,000000	6895,795328	5459,905426	5674,141010	2574,000000	1100093982,000000	3945,889912	3219,459928	Riso	-------
26.07.2007 06:35:39	0,000000	231,000000	49,969999	0,000000	0,000000	10000,000000	4,000000	446,000000	391,000000	26,000000	26,000000	6895,795328	5459,905426	5674,144621	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:35:52	0,000000	232,000000	49,969999	0,000000	0,000000	10000,000000	4,000000	469,000000	391,000000	22,000000	25,000000	6895,795328	5459,905426	5674,148232	2574,000000	1100093982,000000	3945,889912	3219,459928	Netzueb,	-------
26.07.2007 06:36:05	88,000000	232,000000	49,969999	20,000000	0,280000	10000,000000	4,000000	455,000000	385,000000	24,000000	26,000000	6895,795328	5459,907093	5674,151843	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:36:19	122,000000	232,000000	49,969999	28,000000	0,296000	10000,000000	4,000000	421,000000	332,000000	29,000000	32,000000	6895,795328	5459,910982	5674,155732	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:36:32	132,000000	232,000000	49,979999	30,000000	0,284000	10000,000000	4,000000	405,000000	328,000000	29,000000	33,000000	6895,795328	5459,914593	5674,159343	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:36:45	132,000000	232,000000	49,979999	30,000000	0,288000	10000,000000	4,000000	401,000000	325,000000	28,000000	32,000000	6895,795328	5459,918204	5674,162954	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:36:58	133,000000	232,000000	49,989999	30,000000	0,364000	10000,000000	4,000000	407,000000	328,000000	29,000000	33,000000	6895,795328	5459,921815	5674,166565	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:37:11	128,000000	232,000000	49,979999	29,000000	0,316000	10000,000000	4,000000	405,000000	328,000000	29,000000	33,000000	6895,795328	5459,925426	5674,170176	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:37:25	138,000000	232,000000	49,979999	32,000000	0,256000	10000,000000	4,000000	400,000000	335,000000	30,000000	33,000000	6895,795328	5459,929315	5674,174065	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:37:38	131,000000	232,000000	49,989999	30,000000	0,308000	10000,000000	4,000000	403,000000	328,000000	30,000000	34,000000	6895,795328	5459,932926	5674,177676	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:37:51	130,000000	232,000000	49,989999	30,000000	0,308000	10000,000000	4,000000	398,000000	328,000000	30,000000	34,000000	6895,795328	5459,936538	5674,181287	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:38:04	134,000000	232,000000	49,989999	31,000000	0,280000	10000,000000	4,000000	396,000000	325,000000	30,000000	33,000000	6895,795328	5459,940149	5674,184899	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:38:17	138,000000	232,000000	49,999999	32,000000	0,284000	10000,000000	4,000000	393,000000	330,000000	30,000000	33,000000	6895,796328	5459,943760	5674,188510	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:38:31	134,000000	233,000000	49,999999	31,000000	0,296000	10000,000000	4,000000	394,000000	323,000000	30,000000	34,000000	6895,796328	5459,947649	5674,192399	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:38:44	131,000000	232,000000	49,989999	30,000000	0,340000	10000,000000	4,000000	391,000000	330,000000	32,000000	34,000000	6895,796328	5459,951260	5674,196010	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:38:57	131,000000	232,000000	49,989999	30,000000	0,304000	10000,000000	4,000000	396,000000	325,000000	31,000000	35,000000	6895,796328	5459,954871	5674,199621	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:39:10	144,000000	232,000000	49,989999	33,000000	0,300000	10000,000000	4,000000	394,000000	328,000000	31,000000	34,000000	6895,796328	5459,958482	5674,203232	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:39:23	136,000000	232,000000	49,979999	31,000000	0,292000	10000,000000	4,000000	401,000000	328,000000	32,000000	36,000000	6895,796328	5459,962093	5674,206843	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:39:37	146,000000	232,000000	49,989999	34,000000	0,300000	10000,000000	4,000000	396,000000	330,000000	33,000000	36,000000	6895,796328	5459,965982	5674,210732	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:39:50	140,000000	232,000000	49,979999	32,000000	0,312000	10000,000000	4,000000	403,000000	328,000000	33,000000	35,000000	6895,796328	5459,969593	5674,214343	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:40:03	139,000000	232,000000	49,979999	32,000000	0,264000	10000,000000	4,000000	403,000000	332,000000	33,000000	35,000000	6895,797328	5459,973204	5674,217954	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:40:16	154,000000	232,000000	49,989999	35,000000	0,268000	10000,000000	4,000000	410,000000	330,000000	32,000000	37,000000	6895,797328	5459,976815	5674,221565	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:40:29	145,000000	232,000000	49,989999	33,000000	0,292000	10000,000000	4,000000	407,000000	335,000000	33,000000	36,000000	6895,797328	5459,980704	5674,225454	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:40:43	158,000000	232,000000	49,989999	36,000000	0,300000	10000,000000	4,000000	412,000000	332,000000	34,000000	36,000000	6895,797328	5459,984315	5674,229065	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:40:56	159,000000	232,000000	49,999999	36,000000	0,312000	10000,000000	4,000000	410,000000	325,000000	35,000000	36,000000	6895,797328	5459,987926	5674,232676	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:41:09	159,000000	232,000000	49,989999	37,000000	0,304000	10000,000000	4,000000	403,000000	325,000000	34,000000	36,000000	6895,797328	5459,991538	5674,236287	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:41:22	150,000000	232,000000	49,989999	34,000000	0,292000	10000,000000	4,000000	407,000000	323,000000	36,000000	37,000000	6895,797328	5459,995149	5674,239899	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:41:35	163,000000	232,000000	49,999999	37,000000	0,292000	10000,000000	4,000000	414,000000	321,000000	35,000000	36,000000	6895,798328	5459,999038	5674,243787	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:41:49	156,000000	232,000000	49,989999	36,000000	0,232000	10000,000000	4,000000	410,000000	325,000000	35,000000	37,000000	6895,798328	5460,002649	5674,247399	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:42:02	164,000000	233,000000	49,989999	38,000000	0,204000	10000,000000	4,000000	407,000000	328,000000	36,000000	38,000000	6895,798328	5460,006260	5674,251010	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:42:15	153,000000	232,000000	49,989999	35,000000	0,256000	10000,000000	4,000000	414,000000	323,000000	36,000000	37,000000	6895,798328	5460,009871	5674,254621	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:42:28	154,000000	233,000000	49,989999	36,000000	0,288000	10000,000000	4,000000	419,000000	325,000000	37,000000	37,000000	6895,798328	5460,013482	5674,258232	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:42:42	160,000000	233,000000	49,979999	37,000000	0,276000	10000,000000	4,000000	417,000000	323,000000	38,000000	38,000000	6895,798328	5460,017371	5674,262121	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:42:55	172,000000	233,000000	49,989999	40,000000	0,292000	10000,000000	4,000000	417,000000	323,000000	36,000000	38,000000	6895,798328	5460,020982	5674,265732	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:43:08	169,000000	233,000000	49,989999	39,000000	0,284000	10000,000000	4,000000	410,000000	321,000000	37,000000	38,000000	6895,798328	5460,024593	5674,269343	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:43:21	164,000000	233,000000	49,999999	38,000000	0,292000	10000,000000	4,000000	412,000000	325,000000	37,000000	38,000000	6895,799328	5460,028204	5674,272954	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:43:34	172,000000	233,000000	49,989999	40,000000	0,276000	10000,000000	4,000000	407,000000	332,000000	37,000000	38,000000	6895,799328	5460,031815	5674,276565	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:43:48	163,000000	233,000000	49,979999	38,000000	0,264000	10000,000000	4,000000	410,000000	339,000000	36,000000	39,000000	6895,799328	5460,035704	5674,280454	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:44:01	163,000000	233,000000	49,989999	38,000000	0,272000	10000,000000	4,000000	406,000000	339,000000	37,000000	39,000000	6895,799328	5460,039315	5674,284065	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:44:14	181,000000	233,000000	49,979999	42,000000	0,280000	10000,000000	4,000000	412,000000	342,000000	37,000000	39,000000	6895,799328	5460,042927	5674,287676	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:44:27	177,000000	233,000000	49,989999	41,000000	0,304000	10000,000000	4,000000	410,000000	344,000000	39,000000	40,000000	6895,799328	5460,046538	5674,291287	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:44:40	179,000000	233,000000	49,989999	41,000000	0,284000	10000,000000	4,000000	410,000000	344,000000	38,000000	40,000000	6895,799328	5460,050149	5674,294899	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:44:54	185,000000	233,000000	49,989999	43,000000	0,244000	10000,000000	4,000000	407,000000	342,000000	38,000000	40,000000	6895,800328	5460,054038	5674,298787	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:45:07	174,000000	233,000000	49,989999	40,000000	0,256000	10000,000000	4,000000	414,000000	342,000000	39,000000	40,000000	6895,800328	5460,057649	5674,302399	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:45:20	189,000000	233,000000	49,979999	44,000000	0,284000	10000,000000	4,000000	410,000000	335,000000	38,000000	39,000000	6895,800328	5460,061260	5674,306010	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:45:33	173,000000	233,000000	49,979999	40,000000	0,272000	10000,000000	4,000000	408,000000	337,000000	40,000000	41,000000	6895,800328	5460,064871	5674,309621	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:45:46	186,000000	234,000000	49,979999	43,000000	0,284000	10000,000000	4,000000	408,000000	337,000000	41,000000	42,000000	6895,800328	5460,068482	5674,313232	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:46:00	175,000000	233,000000	49,969999	41,000000	0,292000	10000,000000	4,000000	414,000000	335,000000	42,000000	41,000000	6895,800328	5460,072371	5674,317121	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:46:13	190,000000	233,000000	49,989999	44,000000	0,308000	10000,000000	4,000000	412,000000	340,000000	42,000000	43,000000	6895,801328	5460,075982	5674,320732	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:46:26	111,000000	233,000000	49,989999	25,000000	0,300000	10000,000000	4,000000	408,000000	410,000000	43,000000	25,000000	6895,801328	5460,079593	5674,324343	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:46:39	159,000000	233,000000	49,989999	37,000000	0,304000	10000,000000	4,000000	475,000000	359,000000	35,000000	42,000000	6895,801328	5460,083204	5674,327954	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:46:53	198,000000	233,000000	49,979999	46,000000	0,264000	10000,000000	4,000000	417,000000	337,000000	43,000000	44,000000	6895,801328	5460,086815	5674,331565	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:47:06	196,000000	233,000000	49,979999	45,000000	0,272000	10000,000000	4,000000	417,000000	335,000000	43,000000	44,000000	6895,801328	5460,090704	5674,335454	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:47:19	186,000000	233,000000	49,979999	43,000000	0,292000	10000,000000	4,000000	410,000000	334,000000	44,000000	42,000000	6895,801328	5460,094315	5674,339065	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:47:32	187,000000	233,000000	49,969999	43,000000	0,292000	10000,000000	4,000000	417,000000	328,000000	43,000000	43,000000	6895,801328	5460,097927	5674,342676	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:47:45	188,000000	233,000000	49,989999	44,000000	0,288000	10000,000000	4,000000	417,000000	330,000000	45,000000	44,000000	6895,802328	5460,101538	5674,346287	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:47:59	212,000000	233,000000	49,969999	49,000000	0,276000	10000,000000	4,000000	415,000000	336,000000	45,000000	45,000000	6895,802328	5460,105427	5674,350176	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:48:12	195,000000	233,000000	49,979999	45,000000	0,264000	10000,000000	4,000000	419,000000	337,000000	44,000000	45,000000	6895,802328	5460,109038	5674,353787	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:48:25	196,000000	233,000000	49,979999	45,000000	0,276000	10000,000000	4,000000	417,000000	335,000000	45,000000	46,000000	6895,802328	5460,112649	5674,357399	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:48:38	218,000000	233,000000	49,989999	51,000000	0,284000	10000,000000	4,000000	414,000000	330,000000	45,000000	46,000000	6895,802328	5460,116260	5674,361010	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:48:51	221,000000	233,000000	49,969999	51,000000	0,284000	10000,000000	4,000000	414,000000	328,000000	45,000000	45,000000	6895,803328	5460,119871	5674,364621	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:49:05	224,000000	233,000000	49,969999	52,000000	0,292000	10000,000000	4,000000	412,000000	327,000000	46,000000	45,000000	6895,803328	5460,123760	5674,368510	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:49:18	224,000000	233,000000	49,979999	52,000000	0,292000	10000,000000	4,000000	407,000000	325,000000	46,000000	46,000000	6895,803328	5460,127371	5674,372121	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:49:31	207,000000	233,000000	49,979999	48,000000	0,292000	10000,000000	4,000000	406,000000	323,000000	46,000000	45,000000	6895,803328	5460,130982	5674,375732	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:49:44	206,000000	233,000000	49,989999	48,000000	0,292000	10000,000000	4,000000	403,000000	318,000000	46,000000	45,000000	6895,803328	5460,134593	5674,379343	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:49:58	223,000000	233,000000	49,989999	52,000000	0,268000	10000,000000	4,000000	403,000000	321,000000	49,000000	47,000000	6895,803328	5460,138482	5674,383232	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:50:11	236,000000	233,000000	49,989999	55,000000	0,260000	10000,000000	4,000000	410,000000	325,000000	49,000000	46,000000	6895,804328	5460,142093	5674,386843	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:50:24	216,000000	233,000000	49,979999	50,000000	0,268000	10000,000000	4,000000	414,000000	328,000000	50,000000	47,000000	6895,804328	5460,145704	5674,390454	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:50:37	240,000000	233,000000	49,989999	56,000000	0,264000	10000,000000	4,000000	412,000000	321,000000	50,000000	47,000000	6895,804328	5460,149315	5674,394065	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:50:50	242,000000	233,000000	49,979999	56,000000	0,284000	10000,000000	4,000000	414,000000	321,000000	50,000000	47,000000	6895,804328	5460,152927	5674,397676	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:51:04	231,000000	233,000000	49,989999	54,000000	0,272000	10000,000000	4,000000	419,000000	318,000000	51,000000	48,000000	6895,804328	5460,156815	5674,401565	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:51:17	227,000000	233,000000	49,989999	53,000000	0,280000	10000,000000	4,000000	417,000000	316,000000	52,000000	47,000000	6895,805328	5460,160427	5674,405176	2575,000000	1100093982,000000	3945,889912	3219,459928	Mpp	-------
26.07.2007 06:51:30	252,000000	233,000000	49,989999	58,000000	0,292000	10000,000000	4,000000	424,000000	316,000000	53,000000	48,000000	6895,805328	5460,164038	5674,408787	2575,000000	1100093982,000000	3945,889912	3219,469928	Mpp	-------
26.07.2007 06:51:43	241,000000	233,000000	49,989999	56,000000	0,296000	10000,000000	4,000000	419,000000	318,000000	53,000000	48,000000	6895,805328	5460,167649	5674,412399	2575,000000	1100093982,000000	3945,889912	3219,469928	Mpp	-------
26.07.2007 06:51:57	239,000000	233,000000	49,979999	55,000000	0,300000	10000,000000	4,000000	417,000000	314,000000	54,000000	49,000000	6895,805328	5460,171260	5674,416010	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:52:10	257,000000	233,000000	49,979999	60,000000	0,280000	10000,000000	4,000000	412,000000	311,000000	52,000000	49,000000	6895,806328	5460,175149	5674,419899	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:52:23	276,000000	233,000000	49,979999	64,000000	0,312000	10000,000000	4,000000	410,000000	318,000000	53,000000	49,000000	6895,806328	5460,178760	5674,423510	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:52:36	258,000000	233,000000	49,979999	60,000000	0,308000	10000,000000	4,000000	412,000000	323,000000	53,000000	50,000000	6895,806328	5460,182371	5674,427121	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:52:49	263,000000	233,000000	49,979999	61,000000	0,292000	10000,000000	4,000000	412,000000	325,000000	53,000000	51,000000	6895,806328	5460,185982	5674,430732	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:53:03	290,000000	233,000000	49,979999	67,000000	0,284000	10000,000000	4,000000	406,000000	320,000000	55,000000	50,000000	6895,806328	5460,189593	5674,434343	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:53:16	305,000000	233,000000	49,979999	71,000000	0,280000	10000,000000	4,000000	405,000000	318,000000	55,000000	50,000000	6895,807328	5460,193482	5674,438232	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:53:29	321,000000	233,000000	49,979999	75,000000	0,284000	10000,000000	4,000000	408,000000	325,000000	56,000000	51,000000	6895,807328	5460,197093	5674,441843	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:53:42	332,000000	233,000000	49,969999	77,000000	0,276000	10000,000000	4,000000	405,000000	330,000000	56,000000	53,000000	6895,807328	5460,200704	5674,445454	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:53:55	327,000000	233,000000	49,969999	76,000000	0,288000	10000,000000	4,000000	410,000000	332,000000	55,000000	55,000000	6895,807328	5460,204315	5674,449065	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:54:09	323,000000	233,000000	49,969999	75,000000	0,292000	10000,000000	4,000000	403,000000	335,000000	56,000000	53,000000	6895,808328	5460,207927	5674,452676	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:54:22	344,000000	233,000000	49,979999	80,000000	0,308000	10000,000000	4,000000	410,000000	339,000000	58,000000	55,000000	6895,808328	5460,211815	5674,456565	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:54:35	338,000000	233,000000	49,979999	78,000000	0,300000	10000,000000	4,000000	405,000000	342,000000	58,000000	55,000000	6895,808328	5460,215427	5674,460176	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:54:48	358,000000	233,000000	49,969999	83,000000	0,268000	10000,000000	4,000000	412,000000	342,000000	59,000000	56,000000	6895,809328	5460,219038	5674,463787	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:55:02	367,000000	232,000000	49,969999	85,000000	0,304000	10000,000000	4,000000	412,000000	344,000000	59,000000	58,000000	6895,809328	5460,222649	5674,467399	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:55:15	372,000000	233,000000	49,989999	86,000000	0,316000	10000,000000	4,000000	414,000000	346,000000	60,000000	57,000000	6895,809328	5460,226538	5674,471287	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:55:28	376,000000	233,000000	49,989999	87,000000	0,300000	10000,000000	4,000000	408,000000	351,000000	60,000000	58,000000	6895,810328	5460,230149	5674,474899	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:55:41	365,000000	232,000000	49,999999	84,000000	0,268000	10000,000000	4,000000	412,000000	353,000000	60,000000	58,000000	6895,810328	5460,233760	5674,478510	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:55:54	390,000000	232,000000	49,979999	90,000000	0,288000	10000,000000	4,000000	415,000000	360,000000	62,000000	58,000000	6895,810328	5460,237371	5674,482121	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:56:08	400,000000	232,000000	49,989999	92,000000	0,296000	10000,000000	4,000000	414,000000	356,000000	62,000000	60,000000	6895,811328	5460,240982	5674,485732	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:56:21	403,000000	232,000000	49,989999	93,000000	0,256000	10000,000000	4,000000	417,000000	358,000000	64,000000	61,000000	6895,811328	5460,244871	5674,489621	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:56:34	413,000000	232,000000	49,989999	95,000000	0,228000	10000,000000	4,000000	420,000000	353,000000	63,000000	60,000000	6895,811328	5460,248482	5674,493232	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:56:47	403,000000	232,000000	49,989999	93,000000	0,260000	10000,000000	4,000000	415,000000	360,000000	64,000000	61,000000	6895,812328	5460,252093	5674,496843	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:57:00	214,000000	232,000000	49,979999	49,000000	0,224000	10000,000000	4,000000	535,000000	396,000000	0,000000	56,000000	6895,812328	5460,255704	5674,500454	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:57:14	408,000000	232,000000	49,969999	94,000000	0,288000	10000,000000	4,000000	471,000000	347,000000	61,000000	61,000000	6895,812328	5460,259315	5674,504065	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:57:27	418,000000	232,000000	49,969999	97,000000	0,312000	10000,000000	4,000000	431,000000	345,000000	67,000000	62,000000	6895,812328	5460,263204	5674,507954	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:57:40	423,000000	232,000000	49,969999	98,000000	0,288000	10000,000000	4,000000	428,000000	350,000000	67,000000	63,000000	6895,813328	5460,266815	5674,511565	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:57:53	424,000000	232,000000	49,969999	98,000000	0,292000	10000,000000	4,000000	425,000000	352,000000	67,000000	63,000000	6895,813328	5460,270427	5674,515176	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:58:06	434,000000	232,000000	49,989999	100,000000	0,316000	10000,000000	4,000000	425,000000	350,000000	67,000000	64,000000	6895,813328	5460,274038	5674,518788	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:58:20	439,000000	232,000000	49,989999	101,000000	0,308000	10000,000000	4,000000	423,000000	350,000000	69,000000	64,000000	6895,814328	5460,277649	5674,522399	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:58:33	462,000000	232,000000	49,999999	107,000000	0,312000	10000,000000	4,000000	428,000000	352,000000	70,000000	65,000000	6895,814328	5460,281538	5674,526288	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:58:46	451,000000	232,000000	49,999999	104,000000	0,296000	10000,000000	4,000000	435,000000	348,000000	71,000000	65,000000	6895,815328	5460,285149	5674,529899	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:58:59	470,000000	232,000000	49,989999	109,000000	0,320000	10000,000000	4,000000	434,000000	354,000000	71,000000	66,000000	6895,815328	5460,288760	5674,533510	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:59:13	477,000000	232,000000	49,999999	110,000000	0,312000	10000,000000	4,000000	437,000000	357,000000	71,000000	67,000000	6895,815328	5460,292371	5674,537121	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:59:26	481,000000	232,000000	49,989999	111,000000	0,312000	10000,000000	4,000000	435,000000	352,000000	71,000000	66,000000	6895,816328	5460,296260	5674,541010	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:59:39	482,000000	232,000000	49,989999	112,000000	0,304000	10000,000000	4,000000	439,000000	354,000000	73,000000	67,000000	6895,816328	5460,299871	5674,544621	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 06:59:52	473,000000	232,000000	49,989999	109,000000	0,280000	10000,000000	4,000000	446,000000	349,000000	73,000000	67,000000	6895,817328	5460,303482	5674,548232	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 07:00:06	478,000000	232,000000	49,979999	111,000000	0,288000	10000,000000	4,000000	444,000000	347,000000	75,000000	67,000000	6895,817328	5460,307093	5674,551843	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 07:00:19	503,000000	232,000000	49,979999	116,000000	0,280000	10000,000000	4,000000	445,000000	354,000000	75,000000	68,000000	6895,818328	5460,310982	5674,555732	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 07:00:32	502,000000	233,000000	49,989999	117,000000	0,284000	10000,000000	4,000000	442,000000	350,000000	75,000000	68,000000	6895,818328	5460,314593	5674,559343	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 07:00:45	493,000000	233,000000	49,999999	114,000000	0,304000	10000,000000	4,000000	448,000000	347,000000	75,000000	68,000000	6895,818328	5460,318204	5674,562954	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 07:00:58	518,000000	233,000000	49,989999	120,000000	0,260000	10000,000000	4,000000	444,000000	350,000000	77,000000	70,000000	6895,819328	5460,321815	5674,566565	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 07:01:12	504,000000	232,000000	49,999999	117,000000	0,276000	10000,000000	4,000000	437,000000	350,000000	78,000000	70,000000	6895,819328	5460,325427	5674,570176	2575,000000	1100093982,000000	3945,899912	3219,469928	Mpp	-------
26.07.2007 07:01:25	533,000000	232,000000	49,989999	123,000000	0,260000	10000,000000	4,000000	442,000000	352,000000	79,000000	71,000000	6895,820328	5460,329315	5674,574065	2575,000000	1100093982,000000	3945,909912	3219,469928	Mpp	-------
26.07.2007 07:01:38	536,000000	233,000000	49,989999	125,000000	0,252000	10000,000000	4,000000	439,000000	357,000000	79,000000	73,000000	6895,820328	5460,332927	5674,577676	2575,000000	1100093982,000000	3945,909912	3219,469928	Mpp	-------
26.07.2007 07:01:51	545,000000	232,000000	49,989999	126,000000	0,240000	10000,000000	4,000000	438,000000	354,000000	80,000000	73,000000	6895,821328	5460,336538	5674,581288	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:02:05	535,000000	233,000000	50,009999	124,000000	0,244000	10000,000000	4,000000	437,000000	352,000000	80,000000	73,000000	6895,821328	5460,340149	5674,584899	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:02:18	553,000000	232,000000	49,989999	128,000000	0,280000	10000,000000	4,000000	439,000000	347,000000	80,000000	73,000000	6895,822328	5460,344038	5674,588788	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:02:31	554,000000	233,000000	49,999999	129,000000	0,272000	10000,000000	4,000000	444,000000	345,000000	81,000000	74,000000	6895,822328	5460,347649	5674,592399	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:02:44	570,000000	232,000000	50,009999	132,000000	0,256000	10000,000000	4,000000	452,000000	350,000000	81,000000	76,000000	6895,822328	5460,351260	5674,596010	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:02:57	576,000000	232,000000	49,999999	133,000000	0,264000	10000,000000	4,000000	445,000000	352,000000	82,000000	75,000000	6895,823328	5460,354871	5674,599621	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:03:11	560,000000	232,000000	50,009999	130,000000	0,284000	10000,000000	4,000000	439,000000	350,000000	84,000000	76,000000	6895,823328	5460,358482	5674,603232	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:03:24	572,000000	232,000000	49,999999	132,000000	0,280000	10000,000000	4,000000	437,000000	355,000000	85,000000	76,000000	6895,824328	5460,362371	5674,607121	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:03:37	581,000000	232,000000	50,009999	134,000000	0,252000	10000,000000	4,000000	439,000000	361,000000	85,000000	78,000000	6895,824328	5460,365982	5674,610732	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:03:50	600,000000	232,000000	50,009999	139,000000	0,272000	10000,000000	4,000000	439,000000	354,000000	86,000000	78,000000	6895,825328	5460,369593	5674,614343	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:04:04	588,000000	232,000000	49,999999	136,000000	0,256000	10000,000000	4,000000	437,000000	354,000000	87,000000	79,000000	6895,825328	5460,373204	5674,617954	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:04:17	600,000000	231,000000	49,989999	138,000000	0,280000	10000,000000	4,000000	442,000000	361,000000	89,000000	79,000000	6895,826328	5460,376815	5674,621565	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:04:30	611,000000	231,000000	49,989999	141,000000	0,264000	10000,000000	4,000000	444,000000	362,000000	89,000000	80,000000	6895,826328	5460,380704	5674,625454	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:04:43	617,000000	231,000000	49,989999	142,000000	0,272000	10000,000000	4,000000	450,000000	368,000000	89,000000	80,000000	6895,827328	5460,384315	5674,629065	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:04:56	647,000000	231,000000	49,989999	149,000000	0,260000	10000,000000	4,000000	446,000000	371,000000	90,000000	81,000000	6895,828328	5460,387927	5674,632676	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:05:10	628,000000	231,000000	49,979999	145,000000	0,276000	10000,000000	4,000000	450,000000	371,000000	91,000000	83,000000	6895,828328	5460,391538	5674,636288	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:05:23	633,000000	232,000000	49,979999	146,000000	0,276000	10000,000000	4,000000	445,000000	368,000000	92,000000	84,000000	6895,829328	5460,395149	5674,639899	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:05:36	657,000000	232,000000	49,979999	152,000000	0,260000	10000,000000	4,000000	446,000000	373,000000	92,000000	84,000000	6895,829328	5460,399038	5674,643788	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:05:49	646,000000	232,000000	49,979999	149,000000	0,260000	10000,000000	4,000000	440,000000	366,000000	92,000000	85,000000	6895,830328	5460,402649	5674,647399	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:06:02	667,000000	232,000000	49,979999	154,000000	0,272000	10000,000000	4,000000	439,000000	373,000000	93,000000	84,000000	6895,830328	5460,406260	5674,651010	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:06:16	674,000000	232,000000	49,979999	156,000000	0,300000	10000,000000	4,000000	437,000000	368,000000	94,000000	86,000000	6895,831328	5460,409871	5674,654621	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:06:29	670,000000	232,000000	49,999999	155,000000	0,308000	10000,000000	4,000000	442,000000	371,000000	95,000000	87,000000	6895,831328	5460,413482	5674,658232	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:06:42	691,000000	232,000000	49,989999	160,000000	0,272000	10000,000000	4,000000	445,000000	375,000000	96,000000	87,000000	6895,832328	5460,417371	5674,662121	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:06:55	692,000000	232,000000	49,989999	160,000000	0,268000	10000,000000	4,000000	442,000000	368,000000	96,000000	89,000000	6895,833328	5460,420982	5674,665732	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:07:08	700,000000	232,000000	49,999999	162,000000	0,284000	10000,000000	4,000000	437,000000	371,000000	97,000000	88,000000	6895,833328	5460,424593	5674,669343	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:07:22	442,000000	232,000000	49,989999	102,000000	0,280000	10000,000000	4,000000	440,000000	428,000000	99,000000	46,000000	6895,834328	5460,428204	5674,672954	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:07:35	461,000000	232,000000	49,999999	107,000000	0,304000	10000,000000	4,000000	529,000000	367,000000	48,000000	91,000000	6895,834328	5460,432093	5674,676843	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:07:48	715,000000	232,000000	49,989999	166,000000	0,284000	10000,000000	4,000000	470,000000	357,000000	99,000000	90,000000	6895,835328	5460,435704	5674,680454	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:08:01	728,000000	232,000000	49,989999	169,000000	0,268000	10000,000000	4,000000	441,000000	363,000000	101,000000	91,000000	6895,835328	5460,439315	5674,684065	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:08:14	707,000000	232,000000	49,989999	164,000000	0,236000	10000,000000	4,000000	441,000000	365,000000	101,000000	93,000000	6895,836328	5460,442927	5674,687676	2575,000000	1100093982,000000	3945,909912	3219,479928	Mpp	-------
26.07.2007 07:08:28	728,000000	232,000000	49,989999	168,000000	0,204000	10000,000000	4,000000	434,000000	360,000000	101,000000	93,000000	6895,836328	5460,446538	5674,691288	2575,000000	1100093982,000000	3945,919912	3219,479928	Mpp	-------
26.07.2007 07:08:41	749,000000	232,000000	49,989999	173,000000	0,244000	10000,000000	4,000000	441,000000	363,000000	104,000000	94,000000	6895,837328	5460,450427	5674,695176	2575,000000	1100093982,000000	3945,919912	3219,479928	Mpp	-------
26.07.2007 07:08:54	745,000000	232,000000	49,999999	173,000000	0,304000	10000,000000	4,000000	441,000000	364,000000	103,000000	95,000000	6895,838328	5460,454038	5674,698788	2575,000000	1100093982,000000	3945,919912	3219,479928	Mpp	-------
26.07.2007 07:09:07	734,000000	232,000000	49,989999	170,000000	0,264000	10000,000000	4,000000	439,000000	370,000000	104,000000	96,000000	6895,838328	5460,457649	5674,702399	2575,000000	1100093982,000000	3945,919912	3219,489928	Mpp	-------
26.07.2007 07:09:20	739,000000	232,000000	49,989999	171,000000	0,296000	10000,000000	4,000000	439,000000	363,000000	105,000000	96,000000	6895,839328	5460,461260	5674,706010	2575,000000	1100093982,000000	3945,919912	3219,489928	Mpp	-------
26.07.2007 07:09:34	743,000000	232,000000	49,989999	172,000000	0,260000	10000,000000	4,000000	441,000000	363,000000	108,000000	96,000000	6895,840328	5460,464871	5674,709621	2575,000000	1100093982,000000	3945,919912	3219,489928	Mpp	-------
26.07.2007 07:09:47	769,000000	232,000000	49,979999	178,000000	0,252000	10000,000000	4,000000	439,000000	360,000000	106,000000	97,000000	6895,840328	5460,468760	5674,713510	2575,000000	1100093982,000000	3945,919912	3219,489928	Mpp	-------
26.07.2007 07:10:00	771,000000	232,000000	49,969999	179,000000	0,280000	10000,000000	4,000000	444,000000	357,000000	107,000000	96,000000	6895,841328	5460,472371	5674,717121	2575,000000	1100093982,000000	3945,919912	3219,489928	Mpp	-------
26.07.2007 07:10:13	773,000000	232,000000	49,979999	179,000000	0,272000	10000,000000	4,000000	436,000000	358,000000	108,000000	98,000000	6895,842328	5460,475982	5674,720732	2575,000000	1100093982,000000	3945,919912	3219,489928	Mpp	-------
26.07.2007 07:10:27	787,000000	232,000000	49,989999	182,000000	0,304000	10000,000000	4,000000	443,000000	360,000000	112,000000	99,000000	6895,842328	5460,479593	5674,724343	2575,000000	1100093982,000000	3945,919912	3219,489928	Mpp	-------
26.07.2007 07:10:40	808,000000	232,000000	49,989999	187,000000	0,292000	10000,000000	4,000000	443,000000	367,000000	111,000000	101,000000	6895,843328	5460,483204	5674,727954	2575,000000	1100093982,000000	3945,919912	3219,489928	Mpp	-------
26.07.2007 07:10:53	806,000000	232,000000	49,999999	187,000000	0,264000	10000,000000	4,000000	446,000000	372,000000	114,000000	101,000000	6895,844328	5460,487093	5674,731843	2575,000000	1100093982,000000	3945,919912	3219,489928	Mpp	-------
26.07.2007 07:11:06	792,000000	232,000000	49,999999	183,000000	0,264000	10000,000000	4,000000	441,000000	370,000000	113,000000	102,000000	6895,844328	5460,490704	5674,735454	2575,000000	1100093982,000000	3945,919912	3219,489928	Mpp	-------
26.07.2007 07:11:19	799,000000	232,000000	49,999999	185,000000	0,276000	10000,000000	4,000000	439,000000	375,000000	112,000000	102,000000	6895,845328	5460,494315	5674,739065	2575,000000	1100093982,000000	3945,919912	3219,489928	Mpp	-------
26.07.2007 07:11:33	800,000000	232,000000	49,999999	185,000000	0,264000	10000,000000	4,000000	436,000000	382,000000	114,000000	104,000000	6895,846328	5460,497927	5674,742676	2575,000000	1100093982,000000	3945,919912	3219,489928	Mpp	-------
26.07.2007 07:11:46	835,000000	232,000000	49,999999	193,000000	0,252000	10000,000000	4,000000	441,000000	375,000000	115,000000	105,000000	6895,846328	5460,501538	5674,746288	2575,000000	1100093982,000000	3945,919912	3219,489928	Mpp	-------
26.07.2007 07:11:59	840,000000	232,000000	49,999999	195,000000	0,268000	10000,000000	4,000000	443,000000	379,000000	116,000000	105,000000	6895,847328	5460,505427	5674,750176	2575,000000	1100093982,000000	3945,919912	3219,489928	Mpp	-------
26.07.2007 07:12:12	835,000000	232,000000	49,999999	193,000000	0,292000	10000,000000	4,000000	443,000000	386,000000	117,000000	106,000000	6895,848328	5460,509038	5674,753788	2575,000000	1100093982,000000	3945,919912	3219,489928	Mpp	-------
26.07.2007 07:12:25	842,000000	232,000000	50,009999	195,000000	0,272000	10000,000000	4,000000	436,000000	386,000000	117,000000	106,000000	6895,848328	5460,512649	5674,757399	2575,000000	1100093982,000000	3945,919912	3219,489928	Mpp	-------
26.07.2007 07:12:39	840,000000	232,000000	50,009999	195,000000	0,268000	10000,000000	4,000000	439,000000	379,000000	118,000000	108,000000	6895,849328	5460,516260	5674,761010	2575,000000	1100093982,000000	3945,919912	3219,489928	Mpp	-------
26.07.2007 07:12:52	873,000000	232,000000	49,999999	202,000000	0,268000	10000,000000	4,000000	443,000000	376,000000	119,000000	109,000000	6895,850328	5460,520149	5674,764899	2575,000000	1100093982,000000	3945,919912	3219,489928	Mpp	-------
26.07.2007 07:13:05	870,000000	233,000000	49,999999	202,000000	0,272000	10000,000000	4,000000	441,000000	382,000000	121,000000	111,000000	6895,851328	5460,523760	5674,768510	2575,000000	1100093982,000000	3945,919912	3219,489928	Mpp	-------
26.07.2007 07:13:18	863,000000	232,000000	49,999999	200,000000	0,276000	10000,000000	4,000000	441,000000	384,000000	122,000000	110,000000	6895,851328	5460,527371	5674,772121	2575,000000	1100093982,000000	3945,919912	3219,489928	Mpp	-------
26.07.2007 07:13:32	883,000000	233,000000	49,999999	205,000000	0,288000	10000,000000	4,000000	449,000000	389,000000	123,000000	109,000000	6895,852328	5460,530982	5674,775732	2575,000000	1100093982,000000	3945,919912	3219,489928	Mpp	-------
26.07.2007 07:13:45	894,000000	232,000000	49,999999	207,000000	0,264000	10000,000000	4,000000	446,000000	396,000000	124,000000	108,000000	6895,853328	5460,534593	5674,779343	2575,000000	1100093982,000000	3945,929912	3219,489928	Mpp	-------
26.07.2007 07:13:58	906,000000	232,000000	49,999999	210,000000	0,240000	10000,000000	4,000000	450,000000	393,000000	125,000000	110,000000	6895,854328	5460,538482	5674,783232	2575,000000	1100093982,000000	3945,929912	3219,489928	Mpp	-------
26.07.2007 07:14:11	904,000000	232,000000	50,009999	209,000000	0,280000	10000,000000	4,000000	443,000000	398,000000	126,000000	110,000000	6895,854328	5460,542093	5674,786843	2575,000000	1100093982,000000	3945,929912	3219,489928	Mpp	-------
26.07.2007 07:14:24	915,000000	232,000000	50,009999	212,000000	0,284000	10000,000000	4,000000	451,000000	396,000000	128,000000	111,000000	6895,855328	5460,545704	5674,790454	2575,000000	1100093982,000000	3945,929912	3219,489928	Mpp	-------
26.07.2007 07:14:38	887,000000	233,000000	50,019999	206,000000	0,280000	10000,000000	4,000000	451,000000	402,000000	129,000000	110,000000	6895,856328	5460,549315	5674,794065	2575,000000	1100093982,000000	3945,929912	3219,489928	Mpp	-------
26.07.2007 07:14:51	912,000000	232,000000	50,009999	211,000000	0,264000	10000,000000	4,000000	458,000000	398,000000	130,000000	112,000000	6895,857328	5460,553204	5674,797954	2575,000000	1100093982,000000	3945,929912	3219,489928	Mpp	-------
26.07.2007 07:15:04	937,000000	233,000000	50,009999	218,000000	0,304000	10000,000000	4,000000	458,000000	396,000000	132,000000	114,000000	6895,858328	5460,556815	5674,801565	2575,000000	1100093982,000000	3945,929912	3219,499928	Mpp	-------
26.07.2007 07:15:17	915,000000	232,000000	50,009999	212,000000	0,284000	10000,000000	4,000000	455,000000	400,000000	132,000000	114,000000	6895,858328	5460,560427	5674,805176	2575,000000	1100093982,000000	3945,929912	3219,499928	Mpp	-------
26.07.2007 07:15:31	955,000000	232,000000	50,009999	221,000000	0,248000	10000,000000	4,000000	458,000000	398,000000	134,000000	116,000000	6895,859328	5460,564038	5674,808788	2575,000000	1100093982,000000	3945,929912	3219,499928	Mpp	-------
26.07.2007 07:15:44	955,000000	232,000000	50,019999	221,000000	0,252000	10000,000000	4,000000	462,000000	399,000000	136,000000	117,000000	6895,860328	5460,567649	5674,812399	2575,000000	1100093982,000000	3945,929912	3219,499928	Mpp	-------
26.07.2007 07:15:57	978,000000	232,000000	50,009999	227,000000	0,296000	10000,000000	4,000000	460,000000	396,000000	136,000000	117,000000	6895,861328	5460,571538	5674,816288	2575,000000	1100093982,000000	3945,929912	3219,499928	Mpp	-------
26.07.2007 07:16:10	975,000000	232,000000	49,999999	226,000000	0,288000	10000,000000	4,000000	464,000000	389,000000	137,000000	121,000000	6895,862328	5460,575149	5674,819899	2575,000000	1100093982,000000	3945,929912	3219,499928	Mpp	-------
26.07.2007 07:16:23	981,000000	232,000000	50,019999	227,000000	0,276000	10000,000000	4,000000	458,000000	384,000000	138,000000	124,000000	6895,862328	5460,578760	5674,823510	2575,000000	1100093982,000000	3945,929912	3219,499928	Mpp	-------
26.07.2007 07:16:37	987,000000	232,000000	50,019999	229,000000	0,284000	10000,000000	4,000000	460,000000	386,000000	139,000000	124,000000	6895,863328	5460,582371	5674,827121	2575,000000	1100093982,000000	3945,929912	3219,499928	Mpp	-------
26.07.2007 07:16:50	1023,000000	232,000000	50,009999	237,000000	0,272000	10000,000000	4,000000	455,000000	383,000000	140,000000	125,000000	6895,864328	5460,585982	5674,830732	2575,000000	1100093982,000000	3945,929912	3219,499928	Mpp	-------
26.07.2007 07:17:03	1006,000000	232,000000	50,009999	233,000000	0,284000	10000,000000	4,000000	458,000000	384,000000	142,000000	125,000000	6895,865328	5460,589871	5674,834621	2575,000000	1100093982,000000	3945,929912	3219,499928	Mpp	-------
26.07.2007 07:17:16	1015,000000	232,000000	50,009999	235,000000	0,296000	10000,000000	4,000000	460,000000	382,000000	143,000000	126,000000	6895,866328	5460,593482	5674,838232	2575,000000	1100093982,000000	3945,929912	3219,499928	Mpp	-------
26.07.2007 07:17:29	1044,000000	232,000000	50,009999	242,000000	0,292000	10000,000000	4,000000	455,000000	376,000000	144,000000	129,000000	6895,867328	5460,597093	5674,841843	2575,000000	1100093982,000000	3945,929912	3219,499928	Mpp	-------
26.07.2007 07:17:43	1056,000000	232,000000	50,009999	245,000000	0,264000	10000,000000	4,000000	462,000000	379,000000	147,000000	129,000000	6895,868328	5460,600704	5674,845454	2575,000000	1100093982,000000	3945,929912	3219,499928	Mpp	-------
26.07.2007 07:17:56	1018,000000	232,000000	49,999999	236,000000	0,284000	10000,000000	4,000000	463,000000	410,000000	147,000000	117,000000	6895,868328	5460,604593	5674,849343	2575,000000	1100093982,000000	3945,929912	3219,499928	Mpp	-------
26.07.2007 07:18:09	816,000000	232,000000	50,009999	189,000000	0,268000	10000,000000	4,000000	529,000000	360,000000	99,000000	130,000000	6895,869328	5460,608204	5674,852954	2575,000000	1100093982,000000	3945,929912	3219,499928	Mpp	-------
26.07.2007 07:18:22	1040,000000	232,000000	50,019999	241,000000	0,268000	10000,000000	4,000000	468,000000	363,000000	150,000000	131,000000	6895,870328	5460,611815	5674,856565	2575,000000	1100093982,000000	3945,939912	3219,499928	Mpp	-------
26.07.2007 07:18:36	1072,000000	232,000000	50,019999	248,000000	0,264000	10000,000000	4,000000	448,000000	363,000000	150,000000	131,000000	6895,871328	5460,615427	5674,860176	2575,000000	1100093982,000000	3945,939912	3219,499928	Mpp	-------
26.07.2007 07:18:49	1089,000000	232,000000	50,009999	252,000000	0,284000	10000,000000	4,000000	451,000000	360,000000	150,000000	133,000000	6895,872328	5460,619038	5674,863788	2575,000000	1100093982,000000	3945,939912	3219,499928	Mpp	-------
26.07.2007 07:19:02	1069,000000	232,000000	50,019999	248,000000	0,256000	10000,000000	4,000000	456,000000	359,000000	153,000000	133,000000	6895,873328	5460,622927	5674,867676	2575,000000	1100093982,000000	3945,939912	3219,499928	Mpp	-------
26.07.2007 07:19:15	1078,000000	232,000000	50,029999	250,000000	0,308000	10000,000000	4,000000	457,000000	353,000000	153,000000	133,000000	6895,874328	5460,626538	5674,871288	2575,000000	1100093982,000000	3945,939912	3219,499928	Mpp	-------
26.07.2007 07:19:28	1090,000000	232,000000	50,019999	253,000000	0,288000	10000,000000	4,000000	455,000000	360,000000	155,000000	135,000000	6895,874328	5460,630149	5674,874899	2575,000000	1100093982,000000	3945,939912	3219,499928	Mpp	-------
26.07.2007 07:19:42	1095,000000	232,000000	50,019999	254,000000	0,232000	10000,000000	4,000000	455,000000	356,000000	155,000000	136,000000	6895,875328	5460,633760	5674,878510	2575,000000	1100093982,000000	3945,939912	3219,499928	Mpp	-------
26.07.2007 07:19:55	1110,000000	232,000000	50,009999	257,000000	0,228000	10000,000000	4,000000	457,000000	363,000000	158,000000	139,000000	6895,876328	5460,637649	5674,882399	2575,000000	1100093982,000000	3945,939912	3219,509928	Mpp	-------
26.07.2007 07:20:08	1124,000000	232,000000	50,019999	260,000000	0,280000	10000,000000	4,000000	456,000000	360,000000	158,000000	138,000000	6895,877328	5460,641260	5674,886010	2575,000000	1100093982,000000	3945,939912	3219,509928	Mpp	-------
26.07.2007 07:20:21	1152,000000	232,000000	50,019999	267,000000	0,276000	10000,000000	4,000000	456,000000	365,000000	159,000000	139,000000	6895,878328	5460,644871	5674,889621	2575,000000	1100093982,000000	3945,939912	3219,509928	Mpp	-------
26.07.2007 07:20:34	1156,000000	232,000000	50,019999	268,000000	0,256000	10000,000000	4,000000	448,000000	367,000000	160,000000	142,000000	6895,879328	5460,648482	5674,893232	2575,000000	1100093982,000000	3945,939912	3219,509928	Mpp	-------
26.07.2007 07:20:48	1147,000000	232,000000	50,029999	266,000000	0,284000	10000,000000	4,000000	448,000000	366,000000	160,000000	142,000000	6895,880328	5460,652093	5674,896843	2575,000000	1100093982,000000	3945,939912	3219,509928	Mpp	-------
26.07.2007 07:21:01	1175,000000	232,000000	50,039999	272,000000	0,240000	10000,000000	4,000000	450,000000	360,000000	164,000000	143,000000	6895,881328	5460,655982	5674,900732	2575,000000	1100093982,000000	3945,939912	3219,509928	Mpp	-------
26.07.2007 07:21:14	1190,000000	232,000000	50,049999	276,000000	0,260000	10000,000000	4,000000	444,000000	367,000000	163,000000	145,000000	6895,882328	5460,659593	5674,904343	2575,000000	1100093982,000000	3945,939912	3219,509928	Mpp	-------
26.07.2007 07:21:27	1184,000000	232,000000	50,049999	274,000000	0,268000	10000,000000	4,000000	448,000000	372,000000	165,000000	147,000000	6895,883328	5460,663204	5674,907954	2575,000000	1100093982,000000	3945,939912	3219,509928	Mpp	-------
26.07.2007 07:21:41	1200,000000	232,000000	50,049999	278,000000	0,276000	10000,000000	4,000000	446,000000	370,000000	165,000000	148,000000	6895,884328	5460,666815	5674,911565	2575,000000	1100093982,000000	3945,939912	3219,509928	Mpp	-------
26.07.2007 07:21:54	1196,000000	232,000000	50,059999	277,000000	0,284000	10000,000000	4,000000	446,000000	368,000000	166,000000	148,000000	6895,885328	5460,670704	5674,915454	2575,000000	1100093982,000000	3945,939912	3219,509928	Mpp	-------
26.07.2007 07:22:07	1226,000000	232,000000	50,059999	284,000000	0,272000	10000,000000	4,000000	453,000000	367,000000	169,000000	149,000000	6895,886328	5460,674315	5674,919065	2575,000000	1100093982,000000	3945,949912	3219,509928	Mpp	-------
26.07.2007 07:22:20	1251,000000	231,000000	50,049999	289,000000	0,244000	10000,000000	4,000000	451,000000	365,000000	170,000000	149,000000	6895,887328	5460,677927	5674,922676	2575,000000	1100093982,000000	3945,949912	3219,509928	Mpp	-------
26.07.2007 07:22:33	1256,000000	232,000000	50,049999	291,000000	0,268000	10000,000000	4,000000	450,000000	371,000000	172,000000	152,000000	6895,888328	5460,681538	5674,926288	2575,000000	1100093982,000000	3945,949912	3219,509928	Mpp	-------
26.07.2007 07:22:47	1254,000000	231,000000	50,039999	289,000000	0,292000	10000,000000	4,000000	458,000000	363,000000	173,000000	151,000000	6895,890328	5460,685149	5674,929899	2575,000000	1100093982,000000	3945,949912	3219,509928	Mpp	-------
26.07.2007 07:23:00	1282,000000	231,000000	50,039999	296,000000	0,268000	10000,000000	4,000000	453,000000	365,000000	174,000000	153,000000	6895,891328	5460,689038	5674,933788	2575,000000	1100093982,000000	3945,949912	3219,509928	Mpp	-------
26.07.2007 07:23:13	1279,000000	231,000000	50,039999	295,000000	0,256000	10000,000000	4,000000	446,000000	370,000000	174,000000	155,000000	6895,892328	5460,692649	5674,937399	2575,000000	1100093982,000000	3945,949912	3219,509928	Mpp	-------
26.07.2007 07:23:26	1307,000000	231,000000	50,029999	302,000000	0,288000	10000,000000	4,000000	453,000000	377,000000	177,000000	156,000000	6895,893328	5460,696260	5674,941010	2575,000000	1100093982,000000	3945,949912	3219,509928	Mpp	-------
26.07.2007 07:23:40	1296,000000	231,000000	50,039999	299,000000	0,284000	10000,000000	4,000000	458,000000	371,000000	179,000000	157,000000	6895,894328	5460,699871	5674,944621	2575,000000	1100093982,000000	3945,949912	3219,509928	Mpp	-------
26.07.2007 07:23:53	1313,000000	231,000000	50,029999	303,000000	0,268000	10000,000000	4,000000	464,000000	365,000000	180,000000	158,000000	6895,895328	5460,703760	5674,948510	2575,000000	1100093982,000000	3945,949912	3219,509928	Mpp	-------
26.07.2007 07:24:06	1341,000000	231,000000	50,039999	310,000000	0,296000	10000,000000	4,000000	463,000000	363,000000	180,000000	158,000000	6895,896328	5460,707371	5674,952121	2575,000000	1100093982,000000	3945,949912	3219,519928	Mpp	-------
26.07.2007 07:24:19	1348,000000	231,000000	50,039999	311,000000	0,288000	10000,000000	4,000000	467,000000	367,000000	183,000000	160,000000	6895,897328	5460,710982	5674,955732	2575,000000	1100093982,000000	3945,949912	3219,519928	Mpp	-------
26.07.2007 07:24:32	1341,000000	231,000000	50,039999	310,000000	0,296000	10000,000000	4,000000	470,000000	365,000000	184,000000	160,000000	6895,898328	5460,714593	5674,959343	2575,000000	1100093982,000000	3945,949912	3219,519928	Mpp	-------
26.07.2007 07:24:46	1361,000000	231,000000	50,029999	314,000000	0,260000	10000,000000	4,000000	469,000000	359,000000	185,000000	160,000000	6895,900328	5460,718482	5674,963232	2575,000000	1100093982,000000	3945,949912	3219,519928	Mpp	-------
26.07.2007 07:24:59	1346,000000	231,000000	50,019999	311,000000	0,248000	10000,000000	4,000000	471,000000	358,000000	187,000000	161,000000	6895,901328	5460,722093	5674,966843	2575,000000	1100093982,000000	3945,949912	3219,519928	Mpp	-------
26.07.2007 07:25:12	1380,000000	231,000000	50,029999	318,000000	0,256000	10000,000000	4,000000	474,000000	351,000000	190,000000	159,000000	6895,902328	5460,725704	5674,970454	2575,000000	1100093982,000000	3945,949912	3219,519928	Mpp	-------
26.07.2007 07:25:25	1381,000000	231,000000	50,029999	319,000000	0,276000	10000,000000	4,000000	469,000000	356,000000	190,000000	163,000000	6895,903328	5460,729315	5674,974065	2575,000000	1100093982,000000	3945,949912	3219,519928	Mpp	-------
26.07.2007 07:25:38	1378,000000	231,000000	50,009999	318,000000	0,276000	10000,000000	4,000000	471,000000	358,000000	191,000000	164,000000	6895,904328	5460,732927	5674,977676	2575,000000	1100093982,000000	3945,959912	3219,519928	Mpp	-------
26.07.2007 07:25:52	1399,000000	231,000000	50,009999	323,000000	0,292000	10000,000000	4,000000	467,000000	355,000000	193,000000	164,000000	6895,905328	5460,736815	5674,981565	2575,000000	1100093982,000000	3945,959912	3219,519928	Mpp	-------
26.07.2007 07:26:05	1411,000000	231,000000	50,019999	326,000000	0,296000	10000,000000	4,000000	474,000000	360,000000	194,000000	167,000000	6895,907328	5460,740427	5674,985176	2575,000000	1100093982,000000	3945,959912	3219,519928	Mpp	-------
26.07.2007 07:26:18	1410,000000	231,000000	50,019999	325,000000	0,252000	10000,000000	4,000000	467,000000	359,000000	196,000000	166,000000	6895,908328	5460,744038	5674,988788	2575,000000	1100093982,000000	3945,959912	3219,519928	Mpp	-------
26.07.2007 07:26:31	1448,000000	231,000000	50,019999	334,000000	0,232000	10000,000000	4,000000	462,000000	365,000000	198,000000	170,000000	6895,909328	5460,747649	5674,992399	2575,000000	1100093982,000000	3945,959912	3219,519928	Mpp	-------
26.07.2007 07:26:45	1469,000000	231,000000	50,009999	339,000000	0,260000	10000,000000	4,000000	470,000000	370,000000	201,000000	173,000000	6895,910328	5460,751538	5674,996288	2575,000000	1100093982,000000	3945,959912	3219,519928	Mpp	-------
26.07.2007 07:26:58	1496,000000	231,000000	50,009999	345,000000	0,252000	10000,000000	4,000000	472,000000	372,000000	200,000000	175,000000	6895,912328	5460,755149	5674,999899	2575,000000	1100093982,000000	3945,959912	3219,519928	Mpp	-------
26.07.2007 07:27:11	1509,000000	231,000000	50,009999	348,000000	0,288000	10000,000000	4,000000	477,000000	377,000000	201,000000	176,000000	6895,913328	5460,758760	5675,003510	2575,000000	1100093982,000000	3945,959912	3219,519928	Mpp	-------
26.07.2007 07:27:24	1508,000000	230,000000	50,009999	347,000000	0,268000	10000,000000	4,000000	478,000000	379,000000	204,000000	178,000000	6895,914328	5460,762371	5675,007121	2575,000000	1100093982,000000	3945,959912	3219,519928	Mpp	-------
26.07.2007 07:27:37	1529,000000	231,000000	50,009999	353,000000	0,280000	10000,000000	4,000000	479,000000	373,000000	206,000000	178,000000	6895,915328	5460,765982	5675,010732	2575,000000	1100093982,000000	3945,959912	3219,529928	Mpp	-------
26.07.2007 07:27:51	1518,000000	231,000000	49,999999	350,000000	0,260000	10000,000000	4,000000	481,000000	367,000000	207,000000	178,000000	6895,917328	5460,769871	5675,014621	2575,000000	1100093982,000000	3945,959912	3219,529928	Mpp	-------
26.07.2007 07:28:04	1528,000000	231,000000	49,979999	353,000000	0,264000	10000,000000	4,000000	488,000000	365,000000	207,000000	178,000000	6895,918328	5460,773482	5675,018232	2575,000000	1100093982,000000	3945,959912	3219,529928	Mpp	-------
26.07.2007 07:28:17	1015,000000	230,000000	49,979999	233,000000	0,260000	10000,000000	4,000000	484,000000	443,000000	211,000000	79,000000	6895,919328	5460,777093	5675,021843	2575,000000	1100093982,000000	3945,959912	3219,529928	Mpp	-------
26.07.2007 07:28:30	1567,000000	231,000000	49,989999	362,000000	0,272000	10000,000000	4,000000	486,000000	383,000000	211,000000	183,000000	6895,920328	5460,780704	5675,025454	2575,000000	1100093982,000000	3945,959912	3219,529928	Mpp	-------
26.07.2007 07:28:43	1311,000000	231,000000	49,989999	303,000000	0,268000	10000,000000	4,000000	529,000000	367,000000	162,000000	184,000000	6895,921328	5460,784315	5675,029065	2575,000000	1100093982,000000	3945,969912	3219,529928	Mpp	-------
26.07.2007 07:28:57	1595,000000	231,000000	49,989999	368,000000	0,264000	10000,000000	4,000000	468,000000	369,000000	215,000000	184,000000	6895,923328	5460,788204	5675,032954	2575,000000	1100093982,000000	3945,969912	3219,529928	Mpp	-------
26.07.2007 07:29:10	1567,000000	231,000000	49,989999	362,000000	0,264000	10000,000000	4,000000	450,000000	363,000000	213,000000	185,000000	6895,924328	5460,791815	5675,036565	2575,000000	1100093982,000000	3945,969912	3219,529928	Mpp	-------
26.07.2007 07:29:23	1580,000000	231,000000	49,989999	365,000000	0,268000	10000,000000	4,000000	447,000000	362,000000	215,000000	185,000000	6895,925328	5460,795427	5675,040176	2575,000000	1100093982,000000	3945,969912	3219,529928	Mpp	-------
26.07.2007 07:29:36	1624,000000	231,000000	49,999999	375,000000	0,244000	10000,000000	4,000000	454,000000	364,000000	216,000000	186,000000	6895,927328	5460,799038	5675,043788	2575,000000	1100093982,000000	3945,969912	3219,529928	Mpp	-------
26.07.2007 07:29:49	1612,000000	231,000000	49,999999	372,000000	0,260000	10000,000000	4,000000	455,000000	364,000000	219,000000	189,000000	6895,928328	5460,802649	5675,047399	2575,000000	1100093982,000000	3945,969912	3219,529928	Mpp	-------
26.07.2007 07:30:03	1650,000000	231,000000	49,989999	381,000000	0,260000	10000,000000	4,000000	452,000000	367,000000	219,000000	189,000000	6895,929328	5460,806538	5675,051288	2575,000000	1100093982,000000	3945,969912	3219,529928	Mpp	-------
26.07.2007 07:30:16	1632,000000	231,000000	49,989999	377,000000	0,272000	10000,000000	4,000000	454,000000	364,000000	220,000000	191,000000	6895,931328	5460,810149	5675,054899	2575,000000	1100093982,000000	3945,969912	3219,529928	Mpp	-------
26.07.2007 07:30:29	1667,000000	230,000000	49,999999	383,000000	0,288000	10000,000000	4,000000	459,000000	369,000000	224,000000	193,000000	6895,932328	5460,813760	5675,058510	2575,000000	1100093982,000000	3945,969912	3219,529928	Mpp	-------
26.07.2007 07:30:42	1679,000000	230,000000	49,999999	386,000000	0,260000	10000,000000	4,000000	457,000000	371,000000	225,000000	194,000000	6895,934328	5460,817371	5675,062121	2575,000000	1100093982,000000	3945,969912	3219,529928	Mpp	-------
26.07.2007 07:30:55	1722,000000	230,000000	49,999999	396,000000	0,272000	10000,000000	4,000000	462,000000	375,000000	227,000000	196,000000	6895,935328	5460,820982	5675,065732	2575,000000	1100093982,000000	3945,969912	3219,529928	Mpp	-------
26.07.2007 07:31:09	1727,000000	231,000000	49,989999	399,000000	0,288000	10000,000000	4,000000	464,000000	369,000000	229,000000	196,000000	6895,937328	5460,824871	5675,069621	2575,000000	1100093982,000000	3945,969912	3219,539928	Mpp	-------
26.07.2007 07:31:22	1716,000000	230,000000	49,999999	394,000000	0,268000	10000,000000	4,000000	461,000000	367,000000	230,000000	196,000000	6895,938328	5460,828482	5675,073232	2575,000000	1100093982,000000	3945,969912	3219,539928	Mpp	-------
26.07.2007 07:31:35	1735,000000	231,000000	49,999999	400,000000	0,276000	10000,000000	4,000000	467,000000	362,000000	232,000000	197,000000	6895,939328	5460,832093	5675,076843	2575,000000	1100093982,000000	3945,979912	3219,539928	Mpp	-------
26.07.2007 07:31:48	1763,000000	230,000000	49,989999	405,000000	0,248000	10000,000000	4,000000	460,000000	369,000000	232,000000	200,000000	6895,941328	5460,835704	5675,080454	2575,000000	1100093982,000000	3945,979912	3219,539928	Mpp	-------
26.07.2007 07:32:02	1764,000000	230,000000	49,999999	405,000000	0,280000	10000,000000	4,000000	454,000000	372,000000	233,000000	202,000000	6895,942328	5460,839593	5675,084343	2575,000000	1100093982,000000	3945,979912	3219,539928	Mpp	-------
26.07.2007 07:32:15	1769,000000	230,000000	49,989999	406,000000	0,276000	10000,000000	4,000000	452,000000	367,000000	233,000000	202,000000	6895,944328	5460,843204	5675,087954	2575,000000	1100093982,000000	3945,979912	3219,539928	Mpp	-------
26.07.2007 07:32:28	1792,000000	230,000000	49,999999	412,000000	0,252000	10000,000000	4,000000	454,000000	374,000000	235,000000	205,000000	6895,945328	5460,846815	5675,091565	2575,000000	1100093982,000000	3945,979912	3219,539928	Mpp	-------
26.07.2007 07:32:41	1789,000000	231,000000	50,009999	413,000000	0,236000	10000,000000	4,000000	450,000000	369,000000	237,000000	206,000000	6895,947328	5460,850427	5675,095176	2575,000000	1100093982,000000	3945,979912	3219,539928	Mpp	-------
26.07.2007 07:32:54	1772,000000	230,000000	49,989999	407,000000	0,260000	10000,000000	4,000000	452,000000	367,000000	237,000000	206,000000	6895,948328	5460,854038	5675,098788	2575,000000	1100093982,000000	3945,979912	3219,539928	Mpp	-------
26.07.2007 07:33:08	1813,000000	231,000000	49,999999	419,000000	0,280000	10000,000000	4,000000	453,000000	373,000000	238,000000	209,000000	6895,950328	5460,857927	5675,102676	2575,000000	1100093982,000000	3945,979912	3219,539928	Mpp	-------
26.07.2007 07:33:21	1792,000000	231,000000	49,999999	414,000000	0,308000	10000,000000	4,000000	450,000000	374,000000	237,000000	210,000000	6895,951328	5460,861538	5675,106288	2575,000000	1100093982,000000	3945,979912	3219,539928	Mpp	-------
26.07.2007 07:33:34	1843,000000	231,000000	49,999999	425,000000	0,304000	10000,000000	4,000000	457,000000	376,000000	241,000000	211,000000	6895,953328	5460,865149	5675,109899	2575,000000	1100093982,000000	3945,979912	3219,539928	Mpp	-------
26.07.2007 07:33:47	1833,000000	231,000000	49,999999	423,000000	0,276000	10000,000000	4,000000	462,000000	378,000000	242,000000	215,000000	6895,955328	5460,868760	5675,113510	2575,000000	1100093982,000000	3945,979912	3219,539928	Mpp	-------
26.07.2007 07:34:00	1869,000000	231,000000	49,979999	431,000000	0,268000	10000,000000	4,000000	468,000000	378,000000	245,000000	216,000000	6895,956328	5460,872371	5675,117121	2575,000000	1100093982,000000	3945,989912	3219,549928	Mpp	-------
26.07.2007 07:34:14	1889,000000	230,000000	49,979999	434,000000	0,272000	10000,000000	4,000000	467,000000	381,000000	246,000000	217,000000	6895,958328	5460,876260	5675,121010	2575,000000	1100093982,000000	3945,989912	3219,549928	Mpp	-------
26.07.2007 07:34:27	1896,000000	230,000000	49,969999	436,000000	0,276000	10000,000000	4,000000	467,000000	385,000000	248,000000	219,000000	6895,959328	5460,879871	5675,124621	2575,000000	1100093982,000000	3945,989912	3219,549928	Mpp	-------
26.07.2007 07:34:40	1893,000000	230,000000	49,979999	435,000000	0,276000	10000,000000	4,000000	468,000000	383,000000	250,000000	219,000000	6895,961328	5460,883482	5675,128232	2575,000000	1100093982,000000	3945,989912	3219,549928	Mpp	-------
26.07.2007 07:34:53	1897,000000	230,000000	49,959999	436,000000	0,276000	10000,000000	4,000000	464,000000	386,000000	250,000000	222,000000	6895,962328	5460,887093	5675,131843	2575,000000	1100093982,000000	3945,989912	3219,549928	Mpp	-------
26.07.2007 07:35:06	1940,000000	230,000000	49,959999	446,000000	0,268000	10000,000000	4,000000	471,000000	385,000000	252,000000	223,000000	6895,964328	5460,890704	5675,135454	2575,000000	1100093982,000000	3945,989912	3219,549928	Mpp	-------
26.07.2007 07:35:20	1921,000000	230,000000	49,969999	441,000000	0,300000	10000,000000	4,000000	464,000000	392,000000	254,000000	224,000000	6895,966328	5460,894593	5675,139343	2575,000000	1100093982,000000	3945,989912	3219,549928	Mpp	-------
26.07.2007 07:35:33	1956,000000	230,000000	49,969999	450,000000	0,288000	10000,000000	4,000000	459,000000	388,000000	255,000000	226,000000	6895,967328	5460,898204	5675,142954	2575,000000	1100093982,000000	3945,989912	3219,549928	Mpp	-------
26.07.2007 07:35:46	1946,000000	230,000000	49,959999	447,000000	0,280000	10000,000000	4,000000	457,000000	381,000000	255,000000	227,000000	6895,969328	5460,901816	5675,146565	2575,000000	1100093982,000000	3945,989912	3219,549928	Mpp	-------
26.07.2007 07:35:59	1958,000000	229,000000	49,959999	448,000000	0,252000	10000,000000	4,000000	461,000000	387,000000	257,000000	228,000000	6895,971328	5460,905427	5675,150176	2575,000000	1100093982,000000	3945,989912	3219,549928	Mpp	-------
26.07.2007 07:36:13	1983,000000	230,000000	49,959999	456,000000	0,280000	10000,000000	4,000000	454,000000	388,000000	258,000000	228,000000	6895,972328	5460,909038	5675,153788	2575,000000	1100093982,000000	3945,989912	3219,549928	Mpp	-------
26.07.2007 07:36:26	1991,000000	230,000000	49,969999	458,000000	0,268000	10000,000000	4,000000	457,000000	381,000000	257,000000	230,000000	6895,974328	5460,912927	5675,157676	2575,000000	1100093982,000000	3945,999912	3219,549928	Mpp	-------
26.07.2007 07:36:39	1972,000000	230,000000	49,979999	453,000000	0,276000	10000,000000	4,000000	457,000000	381,000000	259,000000	232,000000	6895,976328	5460,916538	5675,161288	2575,000000	1100093982,000000	3945,999912	3219,559928	Mpp	-------
26.07.2007 07:36:52	2010,000000	229,000000	49,959999	460,000000	0,240000	10000,000000	4,000000	454,000000	374,000000	260,000000	232,000000	6895,977328	5460,920149	5675,164899	2575,000000	1100093982,000000	3945,999912	3219,559928	Mpp	-------
26.07.2007 07:37:06	1992,000000	230,000000	49,969999	458,000000	0,252000	10000,000000	4,000000	457,000000	381,000000	262,000000	235,000000	6895,979328	5460,923760	5675,168510	2575,000000	1100093982,000000	3945,999912	3219,559928	Mpp	-------
26.07.2007 07:37:19	2043,000000	230,000000	49,959999	470,000000	0,268000	10000,000000	4,000000	461,000000	385,000000	265,000000	236,000000	6895,981328	5460,927649	5675,172399	2575,000000	1100093982,000000	3945,999912	3219,559928	Mpp	-------
26.07.2007 07:37:32	2021,000000	230,000000	49,969999	465,000000	0,272000	10000,000000	4,000000	468,000000	383,000000	266,000000	236,000000	6895,982328	5460,931260	5675,176010	2575,000000	1100093982,000000	3945,999912	3219,559928	Mpp	-------
26.07.2007 07:37:45	2045,000000	230,000000	49,969999	470,000000	0,264000	10000,000000	4,000000	464,000000	386,000000	267,000000	237,000000	6895,984328	5460,934871	5675,179621	2575,000000	1100093982,000000	3945,999912	3219,559928	Mpp	-------
26.07.2007 07:37:58	2040,000000	230,000000	49,959999	469,000000	0,252000	10000,000000	4,000000	466,000000	381,000000	267,000000	239,000000	6895,986328	5460,938482	5675,183232	2575,000000	1100093982,000000	3945,999912	3219,559928	Mpp	-------
26.07.2007 07:38:12	2036,000000	230,000000	49,959999	468,000000	0,264000	10000,000000	4,000000	459,000000	388,000000	267,000000	240,000000	6895,988328	5460,942093	5675,186843	2575,000000	1100093982,000000	3945,999912	3219,559928	Mpp	-------
26.07.2007 07:38:25	2089,000000	229,000000	49,959999	478,000000	0,280000	10000,000000	4,000000	455,000000	383,000000	269,000000	242,000000	6895,989328	5460,945982	5675,190732	2575,000000	1100093982,000000	3945,999912	3219,559928	Mpp	-------
26.07.2007 07:38:38	2089,000000	230,000000	49,949999	480,000000	0,260000	10000,000000	4,000000	457,000000	381,000000	270,000000	242,000000	6895,991328	5460,949593	5675,194343	2575,000000	1100093982,000000	3945,999912	3219,559928	Mpp	-------
26.07.2007 07:38:51	2113,000000	229,000000	49,949999	484,000000	0,256000	10000,000000	4,000000	457,000000	382,000000	271,000000	244,000000	6895,993328	5460,953204	5675,197954	2575,000000	1100093982,000000	3946,009912	3219,559928	Mpp	-------
26.07.2007 07:39:05	2116,000000	230,000000	49,949999	486,000000	0,252000	10000,000000	4,000000	459,000000	388,000000	273,000000	246,000000	6895,995328	5460,956816	5675,201565	2575,000000	1100093982,000000	3946,009912	3219,559928	Mpp	-------
26.07.2007 07:39:18	2133,000000	229,000000	49,959999	488,000000	0,248000	10000,000000	4,000000	462,000000	395,000000	274,000000	247,000000	6895,996328	5460,960704	5675,205454	2575,000000	1100093982,000000	3946,009912	3219,569928	Mpp	-------
26.07.2007 07:39:31	2148,000000	229,000000	49,959999	492,000000	0,220000	10000,000000	4,000000	461,000000	389,000000	275,000000	250,000000	6895,998328	5460,964316	5675,209065	2575,000000	1100093982,000000	3946,009912	3219,569928	Mpp	-------
26.07.2007 07:39:44	2141,000000	230,000000	49,959999	492,000000	0,236000	10000,000000	4,000000	464,000000	392,000000	277,000000	249,000000	6896,000328	5460,967927	5675,212676	2575,000000	1100093982,000000	3946,009912	3219,569928	Mpp	-------
26.07.2007 07:39:58	2131,000000	229,000000	49,959999	488,000000	0,260000	10000,000000	4,000000	457,000000	400,000000	277,000000	249,000000	6896,002328	5460,971538	5675,216288	2575,000000	1100093982,000000	3946,009912	3219,569928	Mpp	-------
26.07.2007 07:40:11	2145,000000	230,000000	49,969999	493,000000	0,284000	10000,000000	4,000000	457,000000	395,000000	279,000000	252,000000	6896,004328	5460,975149	5675,219899	2575,000000	1100093982,000000	3946,009912	3219,569928	Mpp	-------
26.07.2007 07:40:24	2166,000000	229,000000	49,979999	496,000000	0,288000	10000,000000	4,000000	464,000000	402,000000	281,000000	251,000000	6896,005328	5460,979038	5675,223788	2575,000000	1100093982,000000	3946,009912	3219,569928	Mpp	-------
26.07.2007 07:40:37	2181,000000	229,000000	49,969999	499,000000	0,256000	10000,000000	4,000000	464,000000	396,000000	282,000000	255,000000	6896,007328	5460,982649	5675,227399	2575,000000	1100093982,000000	3946,009912	3219,569928	Mpp	-------
26.07.2007 07:40:50	2160,000000	232,000000	49,969999	501,000000	0,284000	10000,000000	4,000000	467,000000	395,000000	283,000000	256,000000	6896,009328	5460,986260	5675,231010	2575,000000	1100093982,000000	3946,009912	3219,569928	Mpp	-------
26.07.2007 07:41:04	2142,000000	232,000000	49,979999	497,000000	0,296000	10000,000000	4,000000	459,000000	397,000000	286,000000	256,000000	6896,011328	5460,989871	5675,234621	2575,000000	1100093982,000000	3946,019912	3219,569928	Mpp	-------
26.07.2007 07:41:17	2191,000000	232,000000	49,969999	508,000000	0,252000	10000,000000	4,000000	464,000000	397,000000	287,000000	257,000000	6896,013328	5460,993760	5675,238510	2575,000000	1100093982,000000	3946,019912	3219,569928	Mpp	-------
26.07.2007 07:41:30	2209,000000	231,000000	49,979999	510,000000	0,284000	10000,000000	4,000000	462,000000	395,000000	287,000000	260,000000	6896,015328	5460,997371	5675,242121	2575,000000	1100093982,000000	3946,019912	3219,569928	Mpp	-------
26.07.2007 07:41:43	2195,000000	232,000000	49,989999	509,000000	0,268000	10000,000000	4,000000	461,000000	398,000000	290,000000	260,000000	6896,017328	5461,000982	5675,245732	2575,000000	1100093982,000000	3946,019912	3219,579928	Mpp	-------
26.07.2007 07:41:57	2203,000000	232,000000	49,989999	511,000000	0,272000	10000,000000	4,000000	454,000000	397,000000	291,000000	261,000000	6896,018328	5461,004593	5675,249343	2575,000000	1100093982,000000	3946,019912	3219,579928	Mpp	-------
26.07.2007 07:42:10	2238,000000	232,000000	49,979999	519,000000	0,264000	10000,000000	4,000000	452,000000	400,000000	293,000000	264,000000	6896,020328	5461,008204	5675,252954	2575,000000	1100093982,000000	3946,019912	3219,579928	Mpp	-------
26.07.2007 07:42:23	2237,000000	232,000000	49,979999	519,000000	0,264000	10000,000000	4,000000	453,000000	396,000000	294,000000	265,000000	6896,022328	5461,012093	5675,256843	2575,000000	1100093982,000000	3946,019912	3219,579928	Mpp	-------
26.07.2007 07:42:36	2266,000000	232,000000	49,979999	525,000000	0,268000	10000,000000	4,000000	455,000000	397,000000	297,000000	265,000000	6896,024328	5461,015704	5675,260454	2575,000000	1100093982,000000	3946,019912	3219,579928	Mpp	-------
26.07.2007 07:42:49	2273,000000	232,000000	49,969999	527,000000	0,272000	10000,000000	4,000000	457,000000	390,000000	299,000000	268,000000	6896,026328	5461,019316	5675,264065	2575,000000	1100093982,000000	3946,019912	3219,579928	Mpp	-------
26.07.2007 07:43:03	2296,000000	232,000000	49,969999	532,000000	0,260000	10000,000000	4,000000	461,000000	385,000000	301,000000	269,000000	6896,028328	5461,022927	5675,267676	2575,000000	1100093982,000000	3946,029912	3219,579928	Mpp	-------
26.07.2007 07:43:16	2272,000000	232,000000	49,969999	527,000000	0,248000	10000,000000	4,000000	460,000000	383,000000	303,000000	270,000000	6896,030328	5461,026538	5675,271288	2575,000000	1100093982,000000	3946,029912	3219,579928	Mpp	-------
26.07.2007 07:43:29	2322,000000	231,000000	49,969999	536,000000	0,252000	10000,000000	4,000000	454,000000	389,000000	302,000000	272,000000	6896,032328	5461,030427	5675,275176	2575,000000	1100093982,000000	3946,029912	3219,579928	Mpp	-------
26.07.2007 07:43:42	2340,000000	231,000000	49,969999	540,000000	0,256000	10000,000000	4,000000	457,000000	385,000000	304,000000	273,000000	6896,034328	5461,034038	5675,278788	2575,000000	1100093982,000000	3946,029912	3219,579928	Mpp	-------
26.07.2007 07:43:55	2341,000000	232,000000	49,969999	543,000000	0,268000	10000,000000	4,000000	464,000000	388,000000	310,000000	275,000000	6896,036328	5461,037649	5675,282399	2575,000000	1100093982,000000	3946,029912	3219,589928	Mpp	-------
26.07.2007 07:44:09	2357,000000	232,000000	49,979999	547,000000	0,268000	10000,000000	4,000000	460,000000	383,000000	310,000000	275,000000	6896,038328	5461,041260	5675,286010	2575,000000	1100093982,000000	3946,029912	3219,589928	Mpp	-------
26.07.2007 07:44:22	2370,000000	232,000000	49,979999	549,000000	0,268000	10000,000000	4,000000	466,000000	385,000000	313,000000	277,000000	6896,040328	5461,044871	5675,289621	2575,000000	1100093982,000000	3946,029912	3219,589928	Mpp	-------
26.07.2007 07:44:35	2373,000000	232,000000	49,979999	550,000000	0,272000	10000,000000	4,000000	462,000000	382,000000	314,000000	278,000000	6896,042328	5461,048760	5675,293510	2575,000000	1100093982,000000	3946,029912	3219,589928	Mpp	-------
26.07.2007 07:44:48	2369,000000	232,000000	49,969999	549,000000	0,268000	10000,000000	4,000000	459,000000	383,000000	314,000000	279,000000	6896,044328	5461,052371	5675,297121	2575,000000	1100093982,000000	3946,029912	3219,589928	Mpp	-------
26.07.2007 07:45:02	2380,000000	232,000000	49,979999	552,000000	0,280000	10000,000000	4,000000	461,000000	385,000000	317,000000	281,000000	6896,046328	5461,055982	5675,300732	2575,000000	1100093982,000000	3946,039912	3219,589928	Mpp	-------
26.07.2007 07:45:15	2411,000000	232,000000	49,969999	559,000000	0,260000	10000,000000	4,000000	457,000000	381,000000	318,000000	282,000000	6896,048328	5461,059593	5675,304343	2575,000000	1100093982,000000	3946,039912	3219,589928	Mpp	-------
26.07.2007 07:45:28	2416,000000	232,000000	49,969999	560,000000	0,240000	10000,000000	4,000000	450,000000	383,000000	318,000000	285,000000	6896,050328	5461,063482	5675,308232	2575,000000	1100093982,000000	3946,039912	3219,589928	Mpp	-------
26.07.2007 07:45:41	2440,000000	232,000000	49,979999	566,000000	0,264000	10000,000000	4,000000	453,000000	381,000000	321,000000	284,000000	6896,052328	5461,067093	5675,311843	2575,000000	1100093982,000000	3946,039912	3219,589928	Mpp	-------
26.07.2007 07:45:54	2451,000000	232,000000	49,959999	568,000000	0,260000	10000,000000	4,000000	452,000000	385,000000	322,000000	287,000000	6896,054328	5461,070704	5675,315454	2575,000000	1100093982,000000	3946,039912	3219,589928	Mpp	-------
26.07.2007 07:46:08	2461,000000	232,000000	49,959999	571,000000	0,264000	10000,000000	4,000000	459,000000	388,000000	327,000000	289,000000	6896,056328	5461,074316	5675,319065	2575,000000	1100093982,000000	3946,039912	3219,599928	Mpp	-------
26.07.2007 07:46:21	2469,000000	232,000000	49,969999	573,000000	0,240000	10000,000000	4,000000	454,000000	389,000000	327,000000	291,000000	6896,058328	5461,077927	5675,322676	2575,000000	1100093982,000000	3946,039912	3219,599928	Mpp	-------
26.07.2007 07:46:34	2511,000000	232,000000	49,959999	582,000000	0,268000	10000,000000	4,000000	457,000000	390,000000	330,000000	292,000000	6896,060328	5461,081816	5675,326565	2575,000000	1100093982,000000	3946,039912	3219,599928	Mpp	-------
26.07.2007 07:46:47	2556,000000	231,000000	49,969999	590,000000	0,284000	10000,000000	4,000000	464,000000	388,000000	336,000000	293,000000	6896,063328	5461,085427	5675,330176	2575,000000	1100093982,000000	3946,049912	3219,599928	Mpp	-------
26.07.2007 07:47:00	2572,000000	231,000000	49,969999	594,000000	0,268000	10000,000000	4,000000	468,000000	392,000000	340,000000	295,000000	6896,065328	5461,089038	5675,333788	2575,000000	1100093982,000000	3946,049912	3219,599928	Mpp	-------
26.07.2007 07:47:14	2548,000000	232,000000	49,979999	591,000000	0,252000	10000,000000	4,000000	471,000000	385,000000	343,000000	295,000000	6896,067328	5461,092649	5675,337399	2575,000000	1100093982,000000	3946,049912	3219,599928	Mpp	-------
26.07.2007 07:47:27	2569,000000	232,000000	49,969999	596,000000	0,256000	10000,000000	4,000000	467,000000	387,000000	342,000000	297,000000	6896,069328	5461,096260	5675,341010	2575,000000	1100093982,000000	3946,049912	3219,599928	Mpp	-------
26.07.2007 07:47:40	2571,000000	232,000000	49,979999	596,000000	0,260000	10000,000000	4,000000	468,000000	392,000000	345,000000	299,000000	6896,071328	5461,100149	5675,344899	2575,000000	1100093982,000000	3946,049912	3219,599928	Mpp	-------
26.07.2007 07:47:53	2591,000000	232,000000	49,979999	601,000000	0,264000	10000,000000	4,000000	471,000000	385,000000	347,000000	299,000000	6896,074328	5461,103760	5675,348510	2575,000000	1100093982,000000	3946,049912	3219,599928	Mpp	-------
26.07.2007 07:48:06	2625,000000	232,000000	49,969999	609,000000	0,272000	10000,000000	4,000000	475,000000	385,000000	352,000000	302,000000	6896,076328	5461,107371	5675,352121	2575,000000	1100093982,000000	3946,049912	3219,609928	Mpp	-------
26.07.2007 07:48:20	2639,000000	232,000000	49,979999	612,000000	0,256000	10000,000000	4,000000	473,000000	388,000000	352,000000	302,000000	6896,078328	5461,110982	5675,355732	2575,000000	1100093982,000000	3946,049912	3219,609928	Mpp	-------
26.07.2007 07:48:33	2682,000000	232,000000	49,979999	622,000000	0,264000	10000,000000	4,000000	478,000000	389,000000	356,000000	303,000000	6896,080328	5461,114593	5675,359343	2575,000000	1100093982,000000	3946,059912	3219,609928	Mpp	-------
26.07.2007 07:48:46	2678,000000	231,000000	49,969999	618,000000	0,268000	10000,000000	4,000000	480,000000	390,000000	357,000000	306,000000	6896,083328	5461,118482	5675,363232	2575,000000	1100093982,000000	3946,059912	3219,609928	Mpp	-------
26.07.2007 07:48:59	2715,000000	231,000000	49,969999	627,000000	0,268000	10000,000000	4,000000	482,000000	388,000000	361,000000	307,000000	6896,085328	5461,122093	5675,366843	2575,000000	1100093982,000000	3946,059912	3219,609928	Mpp	-------
26.07.2007 07:49:12	2721,000000	232,000000	49,969999	631,000000	0,268000	10000,000000	4,000000	478,000000	394,000000	363,000000	308,000000	6896,087328	5461,125704	5675,370454	2575,000000	1100093982,000000	3946,059912	3219,609928	Mpp	-------
26.07.2007 07:49:26	2724,000000	232,000000	49,979999	632,000000	0,256000	10000,000000	4,000000	475,000000	390,000000	364,000000	309,000000	6896,089328	5461,129316	5675,374065	2575,000000	1100093982,000000	3946,059912	3219,609928	Mpp	-------
26.07.2007 07:49:39	2730,000000	232,000000	49,989999	633,000000	0,236000	10000,000000	4,000000	473,000000	388,000000	365,000000	311,000000	6896,092328	5461,132927	5675,377677	2575,000000	1100093982,000000	3946,059912	3219,609928	Mpp	-------
26.07.2007 07:49:52	2723,000000	232,000000	49,969999	631,000000	0,220000	10000,000000	4,000000	473,000000	388,000000	366,000000	313,000000	6896,094328	5461,136816	5675,381565	2575,000000	1100093982,000000	3946,059912	3219,609928	Mpp	-------
26.07.2007 07:50:05	2757,000000	233,000000	49,969999	642,000000	0,244000	10000,000000	4,000000	475,000000	385,000000	369,000000	313,000000	6896,096328	5461,140427	5675,385177	2575,000000	1100093982,000000	3946,059912	3219,619928	Mpp	-------
26.07.2007 07:50:19	2755,000000	232,000000	49,969999	639,000000	0,260000	10000,000000	4,000000	476,000000	392,000000	371,000000	315,000000	6896,099328	5461,144038	5675,388788	2575,000000	1100093982,000000	3946,069912	3219,619928	Mpp	-------
26.07.2007 07:50:32	2791,000000	232,000000	49,969999	647,000000	0,256000	10000,000000	4,000000	473,000000	388,000000	372,000000	318,000000	6896,101328	5461,147649	5675,392399	2575,000000	1100093982,000000	3946,069912	3219,619928	Mpp	-------
26.07.2007 07:50:45	2811,000000	231,000000	49,979999	649,000000	0,272000	10000,000000	4,000000	471,000000	390,000000	372,000000	319,000000	6896,103328	5461,151260	5675,396010	2575,000000	1100093982,000000	3946,069912	3219,619928	Mpp	-------
26.07.2007 07:50:58	2826,000000	232,000000	49,979999	655,000000	0,260000	10000,000000	4,000000	475,000000	385,000000	378,000000	320,000000	6896,106328	5461,155149	5675,399899	2575,000000	1100093982,000000	3946,069912	3219,619928	Mpp	-------
26.07.2007 07:51:11	2816,000000	232,000000	49,989999	653,000000	0,272000	10000,000000	4,000000	478,000000	383,000000	378,000000	321,000000	6896,108328	5461,158760	5675,403510	2575,000000	1100093982,000000	3946,069912	3219,619928	Mpp	-------
26.07.2007 07:51:25	2837,000000	232,000000	49,979999	658,000000	0,268000	10000,000000	4,000000	478,000000	389,000000	380,000000	322,000000	6896,111328	5461,162371	5675,407121	2575,000000	1100093982,000000	3946,069912	3219,619928	Mpp	-------
26.07.2007 07:51:38	2879,000000	232,000000	49,989999	668,000000	0,264000	10000,000000	4,000000	485,000000	390,000000	383,000000	325,000000	6896,113328	5461,165982	5675,410732	2575,000000	1100093982,000000	3946,069912	3219,619928	Mpp	-------
26.07.2007 07:51:51	2895,000000	232,000000	49,989999	671,000000	0,268000	10000,000000	4,000000	482,000000	388,000000	385,000000	326,000000	6896,116328	5461,169871	5675,414621	2575,000000	1100093982,000000	3946,079912	3219,619928	Mpp	-------
26.07.2007 07:52:04	2869,000000	232,000000	49,979999	665,000000	0,260000	10000,000000	4,000000	482,000000	392,000000	386,000000	326,000000	6896,118328	5461,173482	5675,418232	2575,000000	1100093982,000000	3946,079912	3219,629928	Mpp	-------
26.07.2007 07:52:18	2918,000000	231,000000	49,979999	674,000000	0,276000	10000,000000	4,000000	475,000000	400,000000	387,000000	327,000000	6896,120328	5461,177093	5675,421843	2575,000000	1100093982,000000	3946,079912	3219,629928	Mpp	-------
26.07.2007 07:52:31	2890,000000	232,000000	49,999999	670,000000	0,280000	10000,000000	4,000000	478,000000	397,000000	389,000000	328,000000	6896,123328	5461,180704	5675,425454	2575,000000	1100093982,000000	3946,079912	3219,629928	Mpp	-------
26.07.2007 07:52:44	2902,000000	232,000000	49,989999	673,000000	0,264000	10000,000000	4,000000	473,000000	402,000000	391,000000	329,000000	6896,125328	5461,184316	5675,429065	2575,000000	1100093982,000000	3946,079912	3219,629928	Mpp	-------
26.07.2007 07:52:57	2903,000000	232,000000	49,979999	673,000000	0,256000	10000,000000	4,000000	476,000000	400,000000	393,000000	331,000000	6896,128328	5461,188204	5675,432954	2575,000000	1100093982,000000	3946,079912	3219,629928	Mpp	-------
26.07.2007 07:53:10	2934,000000	232,000000	49,989999	680,000000	0,268000	10000,000000	4,000000	480,000000	398,000000	395,000000	333,000000	6896,130328	5461,191816	5675,436565	2575,000000	1100093982,000000	3946,079912	3219,629928	Mpp	-------
26.07.2007 07:53:24	3000,000000	231,000000	49,989999	693,000000	0,272000	10000,000000	4,000000	478,000000	392,000000	397,000000	336,000000	6896,133328	5461,195427	5675,440177	2575,000000	1100093982,000000	3946,089912	3219,629928	Mpp	-------
26.07.2007 07:53:37	2992,000000	232,000000	49,989999	694,000000	0,256000	10000,000000	4,000000	475,000000	390,000000	398,000000	337,000000	6896,135328	5461,199038	5675,443788	2575,000000	1100093982,000000	3946,089912	3219,629928	Mpp	-------
26.07.2007 07:53:50	2993,000000	231,000000	49,979999	691,000000	0,248000	10000,000000	4,000000	475,000000	395,000000	401,000000	337,000000	6896,138328	5461,202649	5675,447399	2575,000000	1100093982,000000	3946,089912	3219,639928	Mpp	-------
26.07.2007 07:54:03	3003,000000	231,000000	49,969999	693,000000	0,272000	10000,000000	4,000000	473,000000	392,000000	400,000000	341,000000	6896,141328	5461,206538	5675,451288	2575,000000	1100093982,000000	3946,089912	3219,639928	Mpp	-------
26.07.2007 07:54:17	3028,000000	231,000000	49,969999	699,000000	0,268000	10000,000000	4,000000	478,000000	391,000000	404,000000	342,000000	6896,143328	5461,210149	5675,454899	2575,000000	1100093982,000000	3946,089912	3219,639928	Mpp	-------
26.07.2007 07:54:30	3056,000000	232,000000	49,979999	709,000000	0,260000	10000,000000	4,000000	485,000000	385,000000	406,000000	342,000000	6896,146328	5461,213760	5675,458510	2575,000000	1100093982,000000	3946,089912	3219,639928	Mpp	-------
26.07.2007 07:54:43	3062,000000	232,000000	49,969999	710,000000	0,268000	10000,000000	4,000000	482,000000	383,000000	407,000000	343,000000	6896,148328	5461,217371	5675,462121	2575,000000	1100093982,000000	3946,089912	3219,639928	Mpp	-------
26.07.2007 07:54:56	3073,000000	232,000000	49,979999	713,000000	0,252000	10000,000000	4,000000	478,000000	383,000000	409,000000	345,000000	6896,151328	5461,221260	5675,466010	2575,000000	1100093982,000000	3946,099912	3219,639928	Mpp	-------
26.07.2007 07:55:09	3050,000000	232,000000	49,979999	707,000000	0,260000	10000,000000	4,000000	481,000000	381,000000	410,000000	345,000000	6896,154328	5461,224871	5675,469621	2575,000000	1100093982,000000	3946,099912	3219,639928	Mpp	-------
26.07.2007 07:55:23	3096,000000	232,000000	49,989999	718,000000	0,256000	10000,000000	4,000000	478,000000	374,000000	414,000000	344,000000	6896,156328	5461,228482	5675,473232	2575,000000	1100093982,000000	3946,099912	3219,639928	Mpp	-------
26.07.2007 07:55:36	3064,000000	232,000000	49,969999	711,000000	0,248000	10000,000000	4,000000	482,000000	374,000000	416,000000	345,000000	6896,159328	5461,232093	5675,476843	2575,000000	1100093982,000000	3946,099912	3219,649928	Mpp	-------
26.07.2007 07:55:49	3106,000000	232,000000	49,979999	720,000000	0,264000	10000,000000	4,000000	480,000000	381,000000	415,000000	350,000000	6896,161328	5461,235704	5675,480454	2575,000000	1100093982,000000	3946,099912	3219,649928	Mpp	-------
26.07.2007 07:56:02	3115,000000	232,000000	49,959999	722,000000	0,232000	10000,000000	4,000000	475,000000	378,000000	416,000000	350,000000	6896,164328	5461,239593	5675,484343	2575,000000	1100093982,000000	3946,099912	3219,649928	Mpp	-------
26.07.2007 07:56:15	3129,000000	232,000000	49,959999	726,000000	0,224000	10000,000000	4,000000	473,000000	383,000000	417,000000	354,000000	6896,167328	5461,243204	5675,487954	2575,000000	1100093982,000000	3946,099912	3219,649928	Mpp	-------
26.07.2007 07:56:29	3182,000000	232,000000	49,969999	738,000000	0,264000	10000,000000	4,000000	481,000000	381,000000	420,000000	353,000000	6896,169328	5461,246816	5675,491565	2575,000000	1100093982,000000	3946,109912	3219,649928	Mpp	-------
26.07.2007 07:56:42	3173,000000	232,000000	49,969999	736,000000	0,284000	10000,000000	4,000000	480,000000	385,000000	421,000000	358,000000	6896,172328	5461,250427	5675,495177	2575,000000	1100093982,000000	3946,109912	3219,649928	Mpp	-------
26.07.2007 07:56:55	3192,000000	232,000000	49,959999	740,000000	0,252000	10000,000000	4,000000	478,000000	392,000000	425,000000	361,000000	6896,175328	5461,254038	5675,498788	2575,000000	1100093982,000000	3946,109912	3219,649928	Mpp	-------
26.07.2007 07:57:08	3235,000000	232,000000	49,959999	750,000000	0,224000	10000,000000	4,000000	478,000000	396,000000	427,000000	361,000000	6896,178328	5461,257927	5675,502677	2575,000000	1100093982,000000	3946,109912	3219,649928	Mpp	-------
26.07.2007 07:57:21	3216,000000	232,000000	49,959999	746,000000	0,268000	10000,000000	4,000000	481,000000	400,000000	428,000000	362,000000	6896,180328	5461,261538	5675,506288	2575,000000	1100093982,000000	3946,109912	3219,659928	Mpp	-------
26.07.2007 07:57:35	3235,000000	232,000000	49,949999	750,000000	0,228000	10000,000000	4,000000	478,000000	392,000000	429,000000	364,000000	6896,183328	5461,265149	5675,509899	2575,000000	1100093982,000000	3946,109912	3219,659928	Mpp	-------
26.07.2007 07:57:48	3254,000000	231,000000	49,949999	751,000000	0,252000	10000,000000	4,000000	474,000000	392,000000	430,000000	365,000000	6896,186328	5461,268760	5675,513510	2575,000000	1100093982,000000	3946,119912	3219,659928	Mpp	-------
26.07.2007 07:58:01	3282,000000	232,000000	49,959999	761,000000	0,284000	10000,000000	4,000000	476,000000	390,000000	433,000000	367,000000	6896,189328	5461,272371	5675,517121	2575,000000	1100093982,000000	3946,119912	3219,659928	Mpp	-------
26.07.2007 07:58:14	3274,000000	231,000000	49,959999	756,000000	0,244000	10000,000000	4,000000	475,000000	387,000000	435,000000	367,000000	6896,191328	5461,275982	5675,520732	2575,000000	1100093982,000000	3946,119912	3219,659928	Mpp	-------
26.07.2007 07:58:28	3265,000000	232,000000	49,959999	757,000000	0,240000	10000,000000	4,000000	474,000000	383,000000	434,000000	369,000000	6896,194328	5461,279871	5675,524621	2575,000000	1100093982,000000	3946,119912	3219,659928	Mpp	-------
26.07.2007 07:58:41	3295,000000	231,000000	49,959999	761,000000	0,268000	10000,000000	4,000000	471,000000	385,000000	436,000000	370,000000	6896,197328	5461,283482	5675,528232	2575,000000	1100093982,000000	3946,119912	3219,659928	Mpp	-------
26.07.2007 07:58:54	3317,000000	232,000000	49,949999	769,000000	0,256000	10000,000000	4,000000	467,000000	387,000000	435,000000	373,000000	6896,200328	5461,287093	5675,531843	2575,000000	1100093982,000000	3946,119912	3219,659928	Mpp	-------
26.07.2007 07:59:07	3334,000000	232,000000	49,959999	773,000000	0,272000	10000,000000	4,000000	469,000000	383,000000	439,000000	374,000000	6896,203328	5461,290704	5675,535454	2575,000000	1100093982,000000	3946,119912	3219,669928	Mpp	-------
26.07.2007 07:59:20	3375,000000	231,000000	49,959999	779,000000	0,288000	10000,000000	4,000000	476,000000	390,000000	444,000000	377,000000	6896,206328	5461,294593	5675,539343	2575,000000	1100093982,000000	3946,129912	3219,669928	Mpp	-------
26.07.2007 07:59:34	3342,000000	232,000000	49,959999	775,000000	0,284000	10000,000000	4,000000	471,000000	385,000000	444,000000	378,000000	6896,208328	5461,298204	5675,542954	2575,000000	1100093982,000000	3946,129912	3219,669928	Mpp	-------
26.07.2007 07:59:47	3371,000000	232,000000	49,959999	782,000000	0,280000	10000,000000	4,000000	478,000000	388,000000	444,000000	381,000000	6896,211328	5461,301816	5675,546565	2575,000000	1100093982,000000	3946,129912	3219,669928	Mpp	-------
26.07.2007 08:00:00	3402,000000	231,000000	49,959999	786,000000	0,288000	10000,000000	4,000000	478,000000	382,000000	449,000000	380,000000	6896,214328	5461,305427	5675,550177	2575,000000	1100093982,000000	3946,129912	3219,669928	Mpp	-------
26.07.2007 08:00:13	3443,000000	231,000000	49,959999	795,000000	0,276000	10000,000000	4,000000	480,000000	385,000000	454,000000	383,000000	6896,217328	5461,309038	5675,553788	2575,000000	1100093982,000000	3946,129912	3219,669928	Mpp	-------
26.07.2007 08:00:26	3404,000000	232,000000	49,959999	789,000000	0,288000	10000,000000	4,000000	483,000000	378,000000	454,000000	380,000000	6896,220328	5461,312927	5675,557677	2575,000000	1100093982,000000	3946,129912	3219,669928	Mpp	-------
26.07.2007 08:00:40	3424,000000	231,000000	49,969999	791,000000	0,260000	10000,000000	4,000000	483,000000	374,000000	457,000000	381,000000	6896,223328	5461,316538	5675,561288	2575,000000	1100093982,000000	3946,139912	3219,679928	Mpp	-------
26.07.2007 08:00:53	3421,000000	232,000000	49,959999	793,000000	0,284000	10000,000000	4,000000	475,000000	376,000000	456,000000	383,000000	6896,226328	5461,320149	5675,564899	2575,000000	1100093982,000000	3946,139912	3219,679928	Mpp	-------
26.07.2007 08:01:06	3469,000000	232,000000	49,949999	805,000000	0,316000	10000,000000	4,000000	476,000000	375,000000	459,000000	384,000000	6896,229328	5461,323760	5675,568510	2575,000000	1100093982,000000	3946,139912	3219,679928	Mpp	-------
26.07.2007 08:01:19	3451,000000	231,000000	49,949999	797,000000	0,260000	10000,000000	4,000000	474,000000	374,000000	459,000000	386,000000	6896,232328	5461,327371	5675,572121	2575,000000	1100093982,000000	3946,139912	3219,679928	Mpp	-------
26.07.2007 08:01:32	3476,000000	231,000000	49,959999	803,000000	0,248000	10000,000000	4,000000	471,000000	371,000000	460,000000	385,000000	6896,235328	5461,331260	5675,576010	2575,000000	1100093982,000000	3946,139912	3219,679928	Mpp	-------
26.07.2007 08:01:46	3470,000000	231,000000	49,959999	801,000000	0,284000	10000,000000	4,000000	471,000000	371,000000	462,000000	385,000000	6896,238328	5461,334871	5675,579621	2575,000000	1100093982,000000	3946,139912	3219,679928	Mpp	-------
26.07.2007 08:01:59	3493,000000	231,000000	49,939999	807,000000	0,276000	10000,000000	4,000000	478,000000	364,000000	466,000000	381,000000	6896,240328	5461,338482	5675,583232	2575,000000	1100093982,000000	3946,149912	3219,679928	Mpp	-------
26.07.2007 08:02:12	3501,000000	232,000000	49,959999	812,000000	0,260000	10000,000000	4,000000	478,000000	371,000000	467,000000	388,000000	6896,243328	5461,342093	5675,586843	2575,000000	1100093982,000000	3946,149912	3219,689928	Mpp	-------
26.07.2007 08:02:25	3527,000000	232,000000	49,969999	818,000000	0,284000	10000,000000	4,000000	480,000000	376,000000	469,000000	393,000000	6896,246328	5461,345704	5675,590454	2575,000000	1100093982,000000	3946,149912	3219,689928	Mpp	-------
26.07.2007 08:02:39	3570,000000	232,000000	49,959999	828,000000	0,264000	10000,000000	4,000000	482,000000	378,000000	471,000000	394,000000	6896,249328	5461,349593	5675,594343	2575,000000	1100093982,000000	3946,149912	3219,689928	Mpp	-------
26.07.2007 08:02:52	3537,000000	232,000000	49,949999	820,000000	0,264000	10000,000000	4,000000	478,000000	375,000000	473,000000	394,000000	6896,252328	5461,353204	5675,597954	2575,000000	1100093982,000000	3946,149912	3219,689928	Mpp	-------
26.07.2007 08:03:05	3606,000000	232,000000	49,959999	836,000000	0,256000	10000,000000	4,000000	475,000000	381,000000	474,000000	399,000000	6896,255328	5461,356816	5675,601565	2575,000000	1100093982,000000	3946,149912	3219,689928	Mpp	-------
26.07.2007 08:03:18	3568,000000	232,000000	49,959999	828,000000	0,276000	10000,000000	4,000000	478,000000	378,000000	477,000000	398,000000	6896,258328	5461,360427	5675,605177	2575,000000	1100093982,000000	3946,159912	3219,689928	Mpp	-------
26.07.2007 08:03:31	3612,000000	232,000000	49,959999	838,000000	0,280000	10000,000000	4,000000	473,000000	383,000000	477,000000	402,000000	6896,261328	5461,364038	5675,608788	2575,000000	1100093982,000000	3946,159912	3219,689928	Mpp	-------
26.07.2007 08:03:45	3587,000000	233,000000	49,959999	835,000000	0,276000	10000,000000	4,000000	480,000000	381,000000	480,000000	403,000000	6896,265328	5461,367927	5675,612677	2575,000000	1100093982,000000	3946,159912	3219,699928	Mpp	-------
26.07.2007 08:03:58	3604,000000	233,000000	49,959999	839,000000	0,248000	10000,000000	4,000000	480,000000	384,000000	482,000000	407,000000	6896,268328	5461,371538	5675,616288	2575,000000	1100093982,000000	3946,159912	3219,699928	Mpp	-------
26.07.2007 08:04:11	3642,000000	232,000000	49,949999	845,000000	0,272000	10000,000000	4,000000	478,000000	388,000000	485,000000	408,000000	6896,271328	5461,375149	5675,619899	2575,000000	1100093982,000000	3946,159912	3219,699928	Mpp	-------
26.07.2007 08:04:24	3660,000000	232,000000	49,959999	849,000000	0,256000	10000,000000	4,000000	475,000000	390,000000	486,000000	410,000000	6896,274328	5461,378760	5675,623510	2575,000000	1100093982,000000	3946,159912	3219,699928	Mpp	-------
26.07.2007 08:04:38	3705,000000	232,000000	49,959999	859,000000	0,260000	10000,000000	4,000000	480,000000	395,000000	488,000000	411,000000	6896,277328	5461,382371	5675,627121	2575,000000	1100093982,000000	3946,169912	3219,699928	Mpp	-------
26.07.2007 08:04:51	3699,000000	233,000000	49,949999	862,000000	0,232000	10000,000000	4,000000	482,000000	388,000000	491,000000	413,000000	6896,280328	5461,386260	5675,631010	2575,000000	1100093982,000000	3946,169912	3219,699928	Mpp	-------
26.07.2007 08:05:04	3730,000000	232,000000	49,959999	865,000000	0,272000	10000,000000	4,000000	482,000000	386,000000	493,000000	414,000000	6896,283328	5461,389871	5675,634621	2575,000000	1100093982,000000	3946,169912	3219,699928	Mpp	-------
26.07.2007 08:05:17	3685,000000	233,000000	49,969999	858,000000	0,256000	10000,000000	4,000000	480,000000	385,000000	493,000000	417,000000	6896,286328	5461,393482	5675,638232	2575,000000	1100093982,000000	3946,169912	3219,709928	Mpp	-------
26.07.2007 08:05:30	3718,000000	232,000000	49,969999	862,000000	0,256000	10000,000000	4,000000	478,000000	388,000000	498,000000	418,000000	6896,290328	5461,397093	5675,641843	2575,000000	1100093982,000000	3946,169912	3219,709928	Mpp	-------
26.07.2007 08:05:44	3744,000000	233,000000	49,959999	872,000000	0,276000	10000,000000	4,000000	482,000000	382,000000	499,000000	417,000000	6896,293328	5461,400704	5675,645454	2575,000000	1100093982,000000	3946,179912	3219,709928	Mpp	-------
26.07.2007 08:05:57	3768,000000	232,000000	49,949999	874,000000	0,236000	10000,000000	4,000000	475,000000	381,000000	498,000000	419,000000	6896,296328	5461,404593	5675,649343	2575,000000	1100093982,000000	3946,179912	3219,709928	Mpp	-------
26.07.2007 08:06:10	3756,000000	233,000000	49,959999	875,000000	0,264000	10000,000000	4,000000	473,000000	388,000000	501,000000	423,000000	6896,299328	5461,408204	5675,652954	2575,000000	1100093982,000000	3946,179912	3219,709928	Mpp	-------
26.07.2007 08:06:23	3749,000000	232,000000	49,969999	869,000000	0,308000	10000,000000	4,000000	473,000000	383,000000	502,000000	422,000000	6896,302328	5461,411816	5675,656565	2575,000000	1100093982,000000	3946,179912	3219,709928	Mpp	-------
26.07.2007 08:06:36	3807,000000	232,000000	49,959999	883,000000	0,288000	10000,000000	4,000000	475,000000	390,000000	504,000000	426,000000	6896,306328	5461,415427	5675,660177	2575,000000	1100093982,000000	3946,179912	3219,719928	Mpp	-------
26.07.2007 08:06:50	3783,000000	233,000000	49,959999	881,000000	0,268000	10000,000000	4,000000	481,000000	393,000000	508,000000	426,000000	6896,309328	5461,419038	5675,663788	2575,000000	1100093982,000000	3946,179912	3219,719928	Mpp	-------
26.07.2007 08:07:03	3850,000000	232,000000	49,959999	893,000000	0,252000	10000,000000	4,000000	482,000000	392,000000	509,000000	428,000000	6896,312328	5461,422927	5675,667677	2575,000000	1100093982,000000	3946,189912	3219,719928	Mpp	-------
26.07.2007 08:07:16	3807,000000	233,000000	49,959999	887,000000	0,276000	10000,000000	4,000000	480,000000	390,000000	509,000000	429,000000	6896,315328	5461,426538	5675,671288	2575,000000	1100093982,000000	3946,189912	3219,719928	Mpp	-------
26.07.2007 08:07:29	3841,000000	232,000000	49,959999	891,000000	0,268000	10000,000000	4,000000	480,000000	395,000000	512,000000	431,000000	6896,319328	5461,430149	5675,674899	2575,000000	1100093982,000000	3946,189912	3219,719928	Mpp	-------
26.07.2007 08:07:42	3875,000000	232,000000	49,959999	899,000000	0,260000	10000,000000	4,000000	482,000000	392,000000	514,000000	433,000000	6896,322328	5461,433760	5675,678510	2575,000000	1100093982,000000	3946,189912	3219,719928	Mpp	-------
26.07.2007 08:07:56	3891,000000	232,000000	49,959999	902,000000	0,276000	10000,000000	4,000000	478,000000	386,000000	516,000000	433,000000	6896,325328	5461,437371	5675,682121	2575,000000	1100093982,000000	3946,189912	3219,719928	Mpp	-------
26.07.2007 08:08:09	3847,000000	233,000000	49,969999	896,000000	0,280000	10000,000000	4,000000	480,000000	381,000000	518,000000	433,000000	6896,329328	5461,441260	5675,686010	2575,000000	1100093982,000000	3946,199912	3219,729928	Mpp	-------
26.07.2007 08:08:22	3885,000000	232,000000	49,959999	901,000000	0,276000	10000,000000	4,000000	478,000000	383,000000	519,000000	434,000000	6896,332328	5461,444871	5675,689621	2575,000000	1100093982,000000	3946,199912	3219,729928	Mpp	-------
26.07.2007 08:08:35	3877,000000	233,000000	49,979999	903,000000	0,296000	10000,000000	4,000000	482,000000	383,000000	521,000000	436,000000	6896,335328	5461,448482	5675,693232	2575,000000	1100093982,000000	3946,199912	3219,729928	Mpp	-------
26.07.2007 08:08:48	3903,000000	233,000000	49,969999	909,000000	0,256000	10000,000000	4,000000	489,000000	376,000000	524,000000	434,000000	6896,338328	5461,452093	5675,696843	2575,000000	1100093982,000000	3946,199912	3219,729928	Mpp	-------
26.07.2007 08:09:02	3897,000000	233,000000	49,969999	908,000000	0,244000	10000,000000	4,000000	482,000000	383,000000	525,000000	440,000000	6896,342328	5461,455704	5675,700454	2575,000000	1100093982,000000	3946,199912	3219,729928	Mpp	-------
26.07.2007 08:09:15	3950,000000	233,000000	49,969999	920,000000	0,276000	10000,000000	4,000000	478,000000	388,000000	527,000000	442,000000	6896,345328	5461,459593	5675,704343	2575,000000	1100093982,000000	3946,209912	3219,729928	Mpp	-------
26.07.2007 08:09:28	3926,000000	233,000000	49,969999	914,000000	0,284000	10000,000000	4,000000	485,000000	385,000000	530,000000	443,000000	6896,349328	5461,463204	5675,707954	2575,000000	1100093982,000000	3946,209912	3219,739928	Mpp	-------
26.07.2007 08:09:41	3948,000000	233,000000	49,979999	920,000000	0,284000	10000,000000	4,000000	480,000000	387,000000	530,000000	445,000000	6896,352328	5461,466816	5675,711565	2575,000000	1100093982,000000	3946,209912	3219,739928	Mpp	-------
26.07.2007 08:09:55	4001,000000	233,000000	49,959999	932,000000	0,244000	10000,000000	4,000000	482,000000	392,000000	532,000000	449,000000	6896,355328	5461,470427	5675,715177	2575,000000	1100093982,000000	3946,209912	3219,739928	Mpp	-------
26.07.2007 08:10:08	4009,000000	233,000000	49,979999	934,000000	0,240000	10000,000000	4,000000	489,000000	400,000000	535,000000	449,000000	6896,359328	5461,474038	5675,718788	2575,000000	1100093982,000000	3946,209912	3219,739928	Mpp	-------
26.07.2007 08:10:21	4009,000000	233,000000	49,979999	934,000000	0,264000	10000,000000	4,000000	485,000000	404,000000	538,000000	447,000000	6896,362328	5461,477927	5675,722677	2575,000000	1100093982,000000	3946,219912	3219,739928	Mpp	-------
26.07.2007 08:10:34	4010,000000	233,000000	49,969999	934,000000	0,272000	10000,000000	4,000000	487,000000	397,000000	540,000000	452,000000	6896,366328	5461,481538	5675,726288	2575,000000	1100093982,000000	3946,219912	3219,739928	Mpp	-------
26.07.2007 08:10:47	4056,000000	233,000000	49,979999	945,000000	0,256000	10000,000000	4,000000	487,000000	391,000000	540,000000	454,000000	6896,369328	5461,485149	5675,729899	2575,000000	1100093982,000000	3946,219912	3219,749928	Mpp	-------
26.07.2007 08:11:01	4044,000000	233,000000	49,969999	942,000000	0,260000	10000,000000	4,000000	489,000000	390,000000	543,000000	456,000000	6896,372328	5461,488760	5675,733510	2575,000000	1100093982,000000	3946,219912	3219,749928	Mpp	-------
26.07.2007 08:11:14	4101,000000	232,000000	49,969999	951,000000	0,272000	10000,000000	4,000000	482,000000	388,000000	545,000000	458,000000	6896,376328	5461,492649	5675,737399	2575,000000	1100093982,000000	3946,219912	3219,749928	Mpp	-------
26.07.2007 08:11:27	4101,000000	232,000000	49,979999	951,000000	0,276000	10000,000000	4,000000	487,000000	388,000000	548,000000	459,000000	6896,380328	5461,496260	5675,741010	2575,000000	1100093982,000000	3946,219912	3219,749928	Mpp	-------
26.07.2007 08:11:40	4100,000000	232,000000	49,979999	951,000000	0,256000	10000,000000	4,000000	489,000000	381,000000	550,000000	461,000000	6896,383328	5461,499871	5675,744621	2575,000000	1100093982,000000	3946,229912	3219,749928	Mpp	-------
26.07.2007 08:11:54	4148,000000	232,000000	49,979999	962,000000	0,260000	10000,000000	4,000000	485,000000	379,000000	553,000000	461,000000	6896,387328	5461,503482	5675,748232	2575,000000	1100093982,000000	3946,229912	3219,749928	Mpp	-------
26.07.2007 08:12:07	4159,000000	232,000000	49,959999	965,000000	0,276000	10000,000000	4,000000	487,000000	378,000000	554,000000	462,000000	6896,390328	5461,507093	5675,751843	2575,000000	1100093982,000000	3946,229912	3219,759928	Mpp	-------
26.07.2007 08:12:20	4134,000000	232,000000	49,979999	959,000000	0,284000	10000,000000	4,000000	489,000000	376,000000	556,000000	462,000000	6896,394328	5461,510982	5675,755732	2575,000000	1100093982,000000	3946,229912	3219,759928	Mpp	-------
26.07.2007 08:12:33	4168,000000	232,000000	49,989999	967,000000	0,276000	10000,000000	4,000000	489,000000	373,000000	558,000000	462,000000	6896,397328	5461,514593	5675,759343	2575,000000	1100093982,000000	3946,239912	3219,759928	Mpp	-------
26.07.2007 08:12:47	4204,000000	232,000000	49,979999	975,000000	0,280000	10000,000000	4,000000	487,000000	378,000000	560,000000	467,000000	6896,401328	5461,518204	5675,762954	2575,000000	1100093982,000000	3946,239912	3219,759928	Mpp	-------
26.07.2007 08:13:00	4188,000000	232,000000	49,979999	971,000000	0,264000	10000,000000	4,000000	480,000000	385,000000	562,000000	471,000000	6896,404328	5461,521816	5675,766565	2575,000000	1100093982,000000	3946,239912	3219,759928	Mpp	-------
26.07.2007 08:13:13	4237,000000	232,000000	49,979999	983,000000	0,256000	10000,000000	4,000000	485,000000	381,000000	565,000000	471,000000	6896,408328	5461,525704	5675,770454	2575,000000	1100093982,000000	3946,239912	3219,759928	Mpp	-------
26.07.2007 08:13:26	4215,000000	232,000000	49,979999	978,000000	0,264000	10000,000000	4,000000	487,000000	378,000000	567,000000	472,000000	6896,412328	5461,529316	5675,774065	2575,000000	1100093982,000000	3946,239912	3219,769928	Mpp	-------
26.07.2007 08:13:39	4246,000000	232,000000	49,979999	985,000000	0,268000	10000,000000	4,000000	482,000000	382,000000	569,000000	476,000000	6896,415328	5461,532927	5675,777677	2575,000000	1100093982,000000	3946,249912	3219,769928	Mpp	-------
26.07.2007 08:13:53	4228,000000	232,000000	49,979999	981,000000	0,284000	10000,000000	4,000000	480,000000	376,000000	570,000000	473,000000	6896,419328	5461,536538	5675,781288	2575,000000	1100093982,000000	3946,249912	3219,769928	Mpp	-------
26.07.2007 08:14:06	4249,000000	232,000000	49,979999	985,000000	0,268000	10000,000000	4,000000	482,000000	374,000000	572,000000	473,000000	6896,422328	5461,540149	5675,784899	2575,000000	1100093982,000000	3946,249912	3219,769928	Mpp	-------
26.07.2007 08:14:19	4278,000000	232,000000	49,979999	992,000000	0,272000	10000,000000	4,000000	478,000000	378,000000	575,000000	478,000000	6896,426328	5461,544038	5675,788788	2575,000000	1100093982,000000	3946,249912	3219,769928	Mpp	-------
26.07.2007 08:14:32	4347,000000	232,000000	49,979999	1008,000000	0,280000	10000,000000	4,000000	480,000000	385,000000	577,000000	482,000000	6896,430328	5461,547649	5675,792399	2575,000000	1100093982,000000	3946,249912	3219,769928	Mpp	-------
26.07.2007 08:14:46	4346,000000	232,000000	49,979999	1008,000000	0,264000	10000,000000	4,000000	478,000000	383,000000	578,000000	483,000000	6896,433328	5461,551260	5675,796010	2575,000000	1100093982,000000	3946,259912	3219,779928	Mpp	-------
26.07.2007 08:14:59	4338,000000	232,000000	49,979999	1006,000000	0,276000	10000,000000	4,000000	482,000000	388,000000	583,000000	487,000000	6896,437328	5461,554871	5675,799621	2575,000000	1100093982,000000	3946,259912	3219,779928	Mpp	-------
26.07.2007 08:15:12	4391,000000	232,000000	49,979999	1018,000000	0,276000	10000,000000	4,000000	489,000000	385,000000	584,000000	489,000000	6896,441328	5461,558760	5675,803510	2575,000000	1100093982,000000	3946,259912	3219,779928	Mpp	-------
26.07.2007 08:15:25	4380,000000	232,000000	49,969999	1016,000000	0,248000	10000,000000	4,000000	485,000000	392,000000	588,000000	491,000000	6896,445328	5461,562371	5675,807121	2575,000000	1100093982,000000	3946,259912	3219,779928	Mpp	-------
26.07.2007 08:15:39	4430,000000	232,000000	49,979999	1027,000000	0,280000	10000,000000	4,000000	482,000000	388,000000	588,000000	493,000000	6896,448328	5461,565982	5675,810732	2575,000000	1100093982,000000	3946,259912	3219,779928	Mpp	-------
26.07.2007 08:15:52	4444,000000	232,000000	49,979999	1031,000000	0,280000	10000,000000	4,000000	489,000000	390,000000	591,000000	495,000000	6896,452328	5461,569593	5675,814343	2575,000000	1100093982,000000	3946,269912	3219,789928	Mpp	-------
26.07.2007 08:16:05	4461,000000	232,000000	49,969999	1035,000000	0,280000	10000,000000	4,000000	485,000000	395,000000	594,000000	496,000000	6896,456328	5461,573204	5675,817954	2575,000000	1100093982,000000	3946,269912	3219,789928	Mpp	-------
26.07.2007 08:16:18	4474,000000	232,000000	49,979999	1038,000000	0,284000	10000,000000	4,000000	487,000000	397,000000	595,000000	497,000000	6896,460328	5461,577093	5675,821843	2575,000000	1100093982,000000	3946,269912	3219,789928	Mpp	-------
26.07.2007 08:16:31	4455,000000	233,000000	49,979999	1038,000000	0,284000	10000,000000	4,000000	488,000000	391,000000	597,000000	499,000000	6896,464328	5461,580704	5675,825454	2575,000000	1100093982,000000	3946,269912	3219,789928	Mpp	-------
26.07.2007 08:16:45	4504,000000	232,000000	49,989999	1045,000000	0,284000	10000,000000	4,000000	489,000000	395,000000	599,000000	501,000000	6896,467328	5461,584316	5675,829065	2575,000000	1100093982,000000	3946,269912	3219,789928	Mpp	-------
26.07.2007 08:16:58	4491,000000	233,000000	49,989999	1046,000000	0,272000	10000,000000	4,000000	482,000000	397,000000	601,000000	502,000000	6896,471328	5461,587927	5675,832677	2575,000000	1100093982,000000	3946,279912	3219,7899